Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-1.69%) |
Dec 21, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 20,500 | +0.01(+5.36%) |
Dec 20, 2016 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 76,647 | +0.00(+0.00%) |
Dec 19, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 42,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 30,000 | +0.01(+1.82%) |
Dec 15, 2016 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 69,000 | +0.02(+5.77%) |
Dec 14, 2016 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 171,700 | -0.02(-7.14%) |
Dec 13, 2016 | 0.2800 | 0.2950 | 0.2550 | 0.2800 | 144,300 | +0.01(+3.70%) |
Dec 09, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Dec 05, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 89,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 144,000 | -0.00(-1.75%) |
Nov 30, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 170,000 | -0.01(-1.72%) |
Nov 29, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.01(-3.33%) |
Nov 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,500 | +0.02(+5.26%) |
Nov 25, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 34,300 | +0.00(+0.00%) |
Nov 24, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 98,500 | -0.01(-1.72%) |
Nov 22, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 7,000 | -0.01(-1.69%) |
Nov 21, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 29,500 | +0.01(+5.36%) |
Nov 18, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 22,750 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 25,896 | -0.01(-3.45%) |
Nov 08, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 127,500 | +0.01(+3.57%) |
Nov 07, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 48,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 75,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 25,000 | -0.00(-1.75%) |
Nov 01, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,200 | -0.01(-3.39%) |
Oct 28, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.2850 | 0.2950 | 0.2750 | 0.2950 | 150,000 | +0.01(+3.51%) |
Oct 26, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 15,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 288,500 | +0.00(+0.00%) |
Oct 21, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Oct 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.01(+1.75%) | |
Oct 17, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 15,000 | +0.00(+1.79%) |
Oct 14, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.00(-1.75%) |
Oct 13, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.00(+1.79%) |
Oct 12, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 16,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Oct 06, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | -0.02(-6.78%) |
Oct 05, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 37,800 | +0.01(+5.36%) |
Oct 04, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 218,085 | -0.00(-1.75%) |