Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 30, 2019	0.2300	0.2300	0.2300	0.2300	1,000	-0.02(-8.00%)
Dec 27, 2019	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 24, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 20, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 19, 2019	0.2400	0.2400	0.2400	0.2400	40,000	+0.03(+14.29%)
Dec 18, 2019	0.2100	0.2100	0.2100	0.2100	95,000	-0.03(-12.50%)
Dec 17, 2019	0.2250	0.2400	0.2250	0.2400	57,168	+0.01(+6.67%)
Dec 16, 2019	0.2300	0.2300	0.2250	0.2250	44,550	-0.01(-4.26%)
Dec 05, 2019		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 04, 2019	0.2350	0.2350	0.2350	0.2350	72,400	+0.00(+0.00%)
Nov 27, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Nov 25, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Nov 22, 2019	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Nov 21, 2019	0.2350	0.2350	0.2350	0.2350	12,000	+0.00(+0.00%)
Nov 18, 2019		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 15, 2019	0.2350	0.2350	0.2350	0.2350	3,250	+0.00(+2.17%)
Nov 14, 2019		0.2300	0.2300	0.2300	400	+0.00(+0.00%)
Nov 11, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Nov 08, 2019	0.2350	0.2350	0.2250	0.2250	16,500	-0.01(-4.26%)
Nov 06, 2019		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Oct 31, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Oct 30, 2019	0.1900	0.2250	0.1900	0.2250	4,500	-0.01(-6.25%)
Oct 25, 2019		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
Oct 18, 2019		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Oct 16, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.