Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Dec 29, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) | |
Dec 24, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.02(-1.03%) | |
Dec 23, 2021 | 1.430 | 1.480 | 1.430 | 1.455 | 12,897 | +0.02(+1.04%) |
Dec 22, 2021 | 1.450 | 1.450 | 1.440 | 1.440 | 6,600 | +0.00(+0.00%) |
Dec 21, 2021 | 1.460 | 1.460 | 1.430 | 1.440 | 89,113 | +0.01(+0.70%) |
Dec 20, 2021 | 1.430 | 1.430 | 1.400 | 1.430 | 24,366 | -0.02(-1.38%) |
Dec 17, 2021 | 1.400 | 1.450 | 1.400 | 1.450 | 39,110 | +0.02(+1.40%) |
Dec 16, 2021 | 1.430 | 1.450 | 1.420 | 1.430 | 1,010 | +0.01(+0.70%) |
Dec 14, 2021 | 1.420 | 1.420 | 1.420 | 45 | +0.02(+1.43%) | |
Dec 13, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 435 | +0.00(+0.00%) |
Dec 10, 2021 | 1.420 | 1.420 | 1.400 | 1.400 | 7,243 | -0.08(-5.41%) |
Dec 09, 2021 | 1.400 | 1.500 | 1.400 | 1.480 | 29,300 | +0.08(+5.71%) |
Dec 08, 2021 | 1.410 | 1.410 | 1.400 | 1.400 | 24,405 | -0.02(-1.41%) |
Dec 07, 2021 | 1.400 | 1.460 | 1.400 | 1.420 | 180,512 | +0.04(+2.90%) |
Dec 06, 2021 | 1.330 | 1.400 | 1.320 | 1.380 | 37,816 | +0.02(+1.47%) |
Dec 03, 2021 | 1.400 | 1.400 | 1.360 | 1.360 | 204 | -0.04(-2.86%) |
Dec 02, 2021 | 1.420 | 1.440 | 1.390 | 1.400 | 94,440 | -0.04(-2.78%) |
Dec 01, 2021 | 1.430 | 1.460 | 1.340 | 1.440 | 41,500 | -0.01(-0.69%) |
Nov 30, 2021 | 1.450 | 1.455 | 1.400 | 1.450 | 187,782 | -0.02(-1.36%) |
Nov 29, 2021 | 1.400 | 1.490 | 1.360 | 1.470 | 16,340 | +0.04(+2.80%) |
Nov 26, 2021 | 1.440 | 1.450 | 1.370 | 1.430 | 26,811 | +0.01(+0.70%) |
Nov 25, 2021 | 1.380 | 1.460 | 1.380 | 1.420 | 188,850 | +0.01(+0.71%) |
Nov 24, 2021 | 1.430 | 1.460 | 1.390 | 1.410 | 70,249 | -0.01(-0.70%) |
Nov 23, 2021 | 1.440 | 1.460 | 1.410 | 1.420 | 58,301 | +0.00(+0.00%) |
Nov 22, 2021 | 1.480 | 1.480 | 1.420 | 1.420 | 127,127 | -0.03(-2.07%) |
Nov 19, 2021 | 1.490 | 1.510 | 1.450 | 1.450 | 19,530 | -0.04(-2.68%) |
Nov 18, 2021 | 1.510 | 1.510 | 1.460 | 1.490 | 434,500 | +0.00(+0.00%) |
Nov 17, 2021 | 1.500 | 1.530 | 1.470 | 1.490 | 224,604 | +0.01(+0.68%) |
Nov 16, 2021 | 1.520 | 1.520 | 1.480 | 1.480 | 50,363 | +0.00(+0.00%) |
Nov 15, 2021 | 1.480 | 1.530 | 1.480 | 1.480 | 33,072 | -0.03(-1.99%) |
Nov 12, 2021 | 1.520 | 1.550 | 1.510 | 1.510 | 42,960 | -0.02(-1.31%) |
Nov 11, 2021 | 1.500 | 1.530 | 1.500 | 1.530 | 222,338 | -0.01(-0.65%) |
Nov 09, 2021 | 1.550 | 1.550 | 1.540 | 1.540 | 400 | +0.00(+0.00%) |
Nov 08, 2021 | 1.620 | 1.620 | 1.540 | 1.540 | 5,505 | +0.04(+2.67%) |
Nov 05, 2021 | 1.530 | 1.550 | 1.500 | 1.500 | 95,468 | -0.02(-1.32%) |
Nov 04, 2021 | 1.550 | 1.580 | 1.520 | 1.520 | 2,665,675 | -0.02(-1.30%) |
Nov 03, 2021 | 1.550 | 1.550 | 1.540 | 1.540 | 145,157 | +0.00(+0.00%) |
Nov 02, 2021 | 1.550 | 1.560 | 1.530 | 1.540 | 90,857 | -0.02(-1.28%) |
Nov 01, 2021 | 1.520 | 1.560 | 1.540 | 1.560 | 39,524 | +0.02(+1.30%) |
Oct 29, 2021 | 1.550 | 1.550 | 1.540 | 1.540 | 4,640 | +0.00(+0.00%) |
Oct 28, 2021 | 1.550 | 1.570 | 1.520 | 1.540 | 488,336 | +0.00(+0.00%) |
Oct 27, 2021 | 1.550 | 1.550 | 1.500 | 1.540 | 168,803 | -0.01(-0.65%) |
Oct 26, 2021 | 1.580 | 1.550 | 1.550 | 116,213 | -0.03(-1.90%) | |
Oct 25, 2021 | 1.570 | 1.600 | 1.570 | 1.580 | 90,177 | -0.03(-1.86%) |
Oct 22, 2021 | 1.590 | 1.610 | 1.590 | 1.610 | 67,550 | +0.02(+1.26%) |
Oct 21, 2021 | 1.580 | 1.610 | 1.580 | 1.590 | 63,906 | +0.01(+0.63%) |
Oct 20, 2021 | 1.580 | 1.580 | 1.560 | 1.580 | 179,467 | -0.02(-1.25%) |
Oct 19, 2021 | 1.600 | 1.620 | 1.600 | 1.600 | 112,550 | -0.02(-1.23%) |
Oct 18, 2021 | 1.630 | 1.640 | 1.610 | 1.620 | 121,025 | -0.02(-1.22%) |
Oct 15, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 37,600 | +0.00(+0.00%) |
Oct 14, 2021 | 1.630 | 1.650 | 1.630 | 1.640 | 465,000 | +0.02(+1.23%) |
Oct 13, 2021 | 1.640 | 1.640 | 1.620 | 1.620 | 30,807 | -0.01(-0.61%) |
Oct 12, 2021 | 1.640 | 1.650 | 1.630 | 1.630 | 2,960 | -0.02(-1.21%) |
Oct 08, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) | |
Oct 07, 2021 | 1.640 | 1.650 | 1.630 | 1.630 | 40,993 | -0.01(-0.61%) |
Oct 06, 2021 | 1.650 | 1.650 | 1.640 | 1.640 | 5,200 | -0.01(-0.61%) |
Oct 05, 2021 | 1.620 | 1.670 | 1.610 | 1.650 | 575,144 | +0.01(+0.61%) |
Oct 04, 2021 | 1.640 | 1.650 | 1.630 | 1.640 | 227,822 | +0.00(+0.00%) |