Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.700	3.840	3.840	3.840	44,700	+0.00(+0.00%)
Dec 30, 2015	3.800	3.850	3.800	3.840	14,921	-0.02(-0.52%)
Dec 29, 2015	3.840	3.860	3.800	3.860	7,586	+0.02(+0.52%)
Dec 28, 2015	3.860	3.860	3.790	3.840	25,843	+0.04(+1.05%)
Dec 23, 2015	3.600	3.800	3.800	3.800	17,700	+0.15(+4.11%)
Dec 22, 2015	3.610	3.750	3.600	3.650	21,843	-0.07(-1.88%)
Dec 21, 2015	3.730	3.750	3.560	3.720	49,527	+0.04(+1.09%)
Dec 18, 2015	3.740	3.850	3.680	3.680	28,388	-0.07(-1.87%)
Dec 17, 2015	3.750	3.980	3.700	3.750	45,535	-0.04(-1.06%)
Dec 16, 2015	3.700	3.970	3.700	3.790	24,908	+0.05(+1.34%)
Dec 15, 2015	3.900	3.900	3.720	3.740	32,226	-0.16(-4.10%)
Dec 14, 2015	4.010	4.040	3.853	3.900	23,055	-0.15(-3.70%)
Dec 11, 2015	4.090	4.090	4.040	4.050	8,388	-0.19(-4.48%)
Dec 10, 2015	4.228	4.256	4.200	4.240	8,431	-0.05(-1.17%)
Dec 09, 2015	4.250	4.300	4.040	4.290	9,602	-0.02(-0.46%)
Dec 08, 2015	4.266	4.390	4.260	4.310	11,034	+0.00(+0.00%)
Dec 07, 2015	4.414	4.414	4.250	4.310	11,550	-0.01(-0.23%)
Dec 04, 2015	4.479	4.479	4.320	4.320	918	-0.06(-1.37%)
Dec 03, 2015	4.330	4.490	4.260	4.380	9,503	-0.04(-0.90%)
Dec 02, 2015	4.400	4.550	4.260	4.420	29,690	+0.22(+5.24%)
Dec 01, 2015	4.127	4.330	4.127	4.200	18,147	-0.05(-1.18%)
Nov 30, 2015	4.284	4.284	4.160	4.250	11,499	+0.08(+1.95%)
Nov 27, 2015	4.190	4.280	4.120	4.169	7,504	+0.03(+0.70%)
Nov 25, 2015	4.110	4.140	4.140	4.140	13,900	+0.08(+1.97%)
Nov 24, 2015	4.140	4.180	3.996	4.060	9,563	-0.11(-2.64%)
Nov 23, 2015	4.070	4.170	4.030	4.170	17,264	+0.20(+5.04%)
Nov 20, 2015	3.990	4.090	3.950	3.970	18,030	+0.04(+1.02%)
Nov 19, 2015	3.980	4.060	3.900	3.930	19,699	-0.07(-1.75%)
Nov 18, 2015	3.740	4.010	3.740	4.000	18,005	+0.26(+6.95%)
Nov 17, 2015	3.900	4.000	3.700	3.740	60,654	-0.15(-3.86%)
Nov 16, 2015	3.920	4.030	3.800	3.890	15,210	-0.03(-0.77%)
Nov 13, 2015	4.400	4.400	3.800	3.920	107,140	-0.78(-16.60%)
Nov 12, 2015	4.700	4.750	4.530	4.700	56,130	+0.04(+0.86%)
Nov 11, 2015	4.620	4.740	4.540	4.660	14,262	+0.02(+0.43%)
Nov 10, 2015	4.740	4.740	4.590	4.640	3,629	-0.11(-2.32%)
Nov 09, 2015	4.620	4.770	4.550	4.750	15,551	+0.08(+1.71%)
Nov 06, 2015	4.710	4.710	4.520	4.670	13,812	-0.12(-2.51%)
Nov 05, 2015	4.810	4.810	4.570	4.790	22,094	+0.01(+0.31%)
Nov 04, 2015	4.810	4.810	4.742	4.775	9,948	-0.01(-0.31%)
Nov 03, 2015	4.550	4.850	4.550	4.790	14,059	+0.02(+0.42%)
Nov 02, 2015	4.470	4.800	4.470	4.770	13,171	+0.03(+0.63%)
Oct 30, 2015	4.611	4.740	4.610	4.740	5,067	+0.05(+1.07%)
Oct 29, 2015	4.720	4.740	4.620	4.690	11,691	-0.01(-0.21%)
Oct 28, 2015	4.450	4.720	4.450	4.700	14,975	+0.29(+6.58%)
Oct 27, 2015	4.490	4.640	4.410	4.410	18,700	-0.13(-2.86%)
Oct 26, 2015	4.730	4.750	4.350	4.540	27,828	-0.19(-4.02%)
Oct 23, 2015	4.620	4.750	4.620	4.730	11,569	+0.02(+0.42%)
Oct 22, 2015	4.640	4.710	4.602	4.710	19,737	+0.09(+1.95%)
Oct 21, 2015	4.590	4.620	4.516	4.620	12,273	+0.06(+1.31%)
Oct 20, 2015	4.460	4.600	4.460	4.560	24,106	+0.03(+0.66%)
Oct 19, 2015	4.250	4.580	4.250	4.530	56,161	+0.20(+4.62%)
Oct 16, 2015	4.300	4.330	4.260	4.330	8,300	+0.02(+0.46%)
Oct 15, 2015	4.340	4.350	4.290	4.310	12,578	+0.02(+0.47%)
Oct 14, 2015	4.430	4.430	4.290	4.290	7,872	-0.01(-0.23%)
Oct 13, 2015	4.290	4.340	4.260	4.300	5,227	+0.00(+0.00%)
Oct 12, 2015	4.250	4.300	4.250	4.300	65,795	+0.01(+0.23%)
Oct 09, 2015	4.345	4.370	4.270	4.290	9,736	+0.00(+0.00%)
Oct 08, 2015	4.295	4.330	4.250	4.290	22,211	+0.03(+0.70%)
Oct 07, 2015	4.470	4.470	4.250	4.260	40,708	-0.16(-3.62%)
Oct 06, 2015	4.450	4.510	4.350	4.420	8,850	+0.00(+0.00%)
Oct 05, 2015	4.380	4.480	4.320	4.420	12,413	+0.04(+0.92%)
Oct 02, 2015	4.260	4.430	4.250	4.380	10,495	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.