Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.09	29.09	29.09	0	-0.34(-1.14%)
Dec 28, 2017	29.52	29.62	28.94	29.42	10,228	+0.14(+0.49%)
Dec 27, 2017	28.94	29.57	28.85	29.28	18,971	+0.14(+0.49%)
Dec 26, 2017	29.62	29.71	28.66	29.14	36,902	-0.48(-1.62%)
Dec 22, 2017	30.10	30.38	29.42	29.62	43,373	-0.38(-1.28%)
Dec 21, 2017	29.47	30.05	29.42	30.00	13,881	+0.53(+1.79%)
Dec 20, 2017	30.29	30.29	29.42	29.47	13,797	-0.67(-2.23%)
Dec 19, 2017	30.77	30.77	30.05	30.14	14,503	-0.58(-1.87%)
Dec 18, 2017	31.15	31.49	30.53	30.72	15,993	-0.34(-1.08%)
Dec 15, 2017	29.38	31.06	29.38	31.06	75,700	+1.68(+5.72%)
Dec 14, 2017	30.00	30.24	29.38	29.38	24,312	-0.62(-2.08%)
Dec 13, 2017	29.81	30.48	29.66	30.00	21,413	+0.10(+0.32%)
Dec 12, 2017	29.33	29.95	29.33	29.90	22,604	+0.67(+2.30%)
Dec 11, 2017	29.23	29.62	29.14	29.23	15,458	-0.10(-0.33%)
Dec 08, 2017	29.57	29.57	29.11	29.33	16,167	-0.05(-0.16%)
Dec 07, 2017	29.14	30.10	28.80	29.38	15,148	+0.24(+0.82%)
Dec 06, 2017	29.23	29.47	29.04	29.14	12,771	-0.10(-0.33%)
Dec 05, 2017	30.24	30.38	29.14	29.23	16,219	-1.01(-3.33%)
Dec 04, 2017	30.48	30.96	30.48	30.24	10,492	+0.14(+0.48%)
Dec 01, 2017		30.43	29.30	30.10	10,554	-0.14(-0.48%)
Nov 30, 2017	31.15	31.15	29.47	30.24	27,155	-0.62(-2.02%)
Nov 29, 2017	29.18	30.91	28.22	30.86	21,823	+1.73(+5.93%)
Nov 28, 2017	29.23	29.76	28.92	29.14	43,965	-0.05(-0.16%)
Nov 27, 2017	28.99	29.33	28.99	29.18	17,745	+0.10(+0.33%)
Nov 24, 2017	29.76	29.76	28.94	29.09	7,511	-0.58(-1.94%)
Nov 22, 2017	30.48	30.48	29.09	29.66	15,871	-0.67(-2.22%)
Nov 21, 2017	29.09	30.58	29.09	30.34	18,984	+1.39(+4.81%)
Nov 20, 2017	28.80	29.18	28.66	28.94	35,475	+0.14(+0.50%)
Nov 17, 2017	29.23	29.28	28.75	28.80	32,475	-0.72(-2.44%)
Nov 16, 2017	29.86	30.12	29.38	29.52	20,886	-0.14(-0.49%)
Nov 15, 2017	29.62	29.81	27.96	29.66	16,044	+0.10(+0.32%)
Nov 14, 2017	29.10	30.05	29.07	29.57	12,069	+0.43(+1.48%)
Nov 13, 2017	28.66	29.16	28.66	29.14	9,722	+0.38(+1.34%)
Nov 10, 2017	28.61	28.94	27.89	28.75	14,911	-0.05(-0.17%)
Nov 09, 2017	28.37	29.14	28.37	28.80	12,457	+0.10(+0.33%)
Nov 08, 2017	28.99	28.99	28.01	28.70	28,015	-0.48(-1.64%)
Nov 07, 2017	29.66	30.51	28.85	29.18	23,672	-0.53(-1.78%)
Nov 06, 2017	30.05	30.05	29.23	29.71	10,903	-0.19(-0.64%)
Nov 03, 2017	29.86	30.19	29.42	29.90	18,454	-0.15(-0.51%)
Nov 02, 2017	29.77	30.25	29.44	30.06	21,342	+0.34(+1.13%)
Nov 01, 2017	29.72	29.96	29.29	29.72	18,201	-0.05(-0.16%)
Oct 31, 2017	29.48	30.20	29.29	29.77	20,151	+0.33(+1.14%)
Oct 30, 2017	30.58	30.58	29.34	29.44	15,113	-1.48(-4.80%)
Oct 27, 2017	30.25	31.11	28.24	30.92	34,931	+0.43(+1.41%)
Oct 26, 2017	30.15	31.59	28.29	30.49	50,867	-0.81(-2.60%)
Oct 25, 2017	30.92	31.49	30.58	31.30	16,895	+0.14(+0.46%)
Oct 24, 2017	30.87	31.21	30.82	31.16	8,773	+0.29(+0.93%)
Oct 23, 2017	31.21	31.30	30.87	30.87	14,868	-0.62(-1.98%)
Oct 20, 2017	31.88	31.88	30.88	31.49	12,427	+0.05(+0.15%)
Oct 19, 2017	31.45	31.59	31.30	31.45	8,525	+0.00(+0.00%)
Oct 18, 2017	31.21	31.68	30.87	31.45	12,704	+0.19(+0.61%)
Oct 17, 2017	31.65	31.68	31.25	31.25	11,549	-0.29(-0.91%)
Oct 16, 2017	31.35	31.59	31.06	31.54	19,135	+0.24(+0.76%)
Oct 13, 2017	31.01	31.45	30.78	31.30	14,069	+0.34(+1.08%)
Oct 12, 2017	31.37	31.64	30.87	30.97	10,273	-0.43(-1.37%)
Oct 11, 2017	31.40	31.83	31.06	31.40	22,751	-0.24(-0.76%)
Oct 10, 2017	31.88	31.88	30.15	31.64	28,399	-0.10(-0.30%)
Oct 09, 2017	31.30	31.83	31.30	31.73	17,555	+0.05(+0.15%)
Oct 06, 2017	31.64	31.73	31.25	31.68	10,804	+0.05(+0.15%)
Oct 05, 2017	30.44	31.78	30.44	31.64	23,686	+1.34(+4.42%)
Oct 04, 2017	30.97	31.11	30.12	30.30	17,468	-0.77(-2.47%)
Oct 03, 2017	31.45	31.45	30.87	31.06	23,553	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.