Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0240	0	+0.00(+4.35%)
Dec 29, 2022	0.0230	0.0230	0.0230	0.0230	166	+0.00(+0.00%)
Dec 27, 2022				0.0230	0	-0.00(-4.17%)
Dec 22, 2022				0.0240	0	+0.00(+0.00%)
Dec 21, 2022	0.0294	0.0294	0.0240	0.0240	2,096	+0.00(+0.00%)
Dec 19, 2022				0.0240	0	+0.00(+4.35%)
Dec 16, 2022	0.0230	0.0230	0.0230	0.0230	1,304	+0.00(+0.00%)
Dec 15, 2022	0.0230	0.0294	0.0230	0.0230	1,100	-0.01(-34.29%)
Dec 13, 2022				0.0350	34	+0.01(+16.67%)
Dec 12, 2022	0.0261	0.0300	0.0257	0.0300	41,098	+0.00(+14.94%)
Dec 09, 2022	0.0313	0.0313	0.0261	0.0261	3,900	+0.00(+0.00%)
Dec 08, 2022	0.0314	0.0314	0.0261	0.0261	4,000	+0.00(+0.00%)
Dec 07, 2022	0.0261	0.0261	0.0261	0.0261	1,000	+0.02(+161.00%)
Dec 05, 2022				0.0100	0	-0.02(-61.09%)
Dec 02, 2022	0.0314	0.0314	0.0257	0.0257	920	-0.00(-1.53%)
Nov 30, 2022				0.0261	0	+0.00(+1.56%)
Nov 29, 2022	0.0257	0.0257	0.0257	0.0257	1,357	+0.00(+0.00%)
Nov 23, 2022				0.0257	0	-0.00(-1.53%)
Nov 21, 2022				0.0261	0	-0.00(-5.09%)
Nov 18, 2022	0.0260	0.0320	0.0260	0.0275	1,018	+0.00(+4.56%)
Nov 15, 2022				0.0263	0	+0.00(+1.15%)
Nov 14, 2022	0.0263	0.0319	0.0260	0.0260	1,915	+0.00(+1.17%)
Nov 11, 2022	0.0257	0.0270	0.0257	0.0257	19,400	-0.01(-24.41%)
Nov 10, 2022	0.0329	0.0340	0.0329	0.0340	200	+0.01(+32.30%)
Nov 09, 2022	0.0257	0.0257	0.0257	0.0257	100	+0.00(+11.74%)
Nov 08, 2022	0.0230	0.0230	0.0230	0.0230	1,000	-0.00(-11.54%)
Nov 03, 2022				0.0260	0	+0.00(+1.17%)
Oct 26, 2022				0.0257	0	-0.01(-23.51%)
Oct 14, 2022				0.0336	0	+0.00(+0.00%)
Oct 13, 2022	0.0242	0.0380	0.0242	0.0336	2,300	-0.01(-21.86%)
Oct 10, 2022				0.0430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.