Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	43.64	44.07	42.93	44.01	583,374	+0.50(+1.16%)
Dec 30, 2008	43.02	43.53	42.85	43.50	580,100	+0.78(+1.82%)
Dec 29, 2008	42.66	42.93	42.39	42.73	467,594	+0.20(+0.48%)
Dec 26, 2008	42.39	42.70	41.98	42.52	0	+0.15(+0.34%)
Dec 24, 2008	42.57	42.57	41.65	42.38	249,916	-0.32(-0.76%)
Dec 23, 2008	42.16	43.00	42.16	42.70	846,001	+0.65(+1.54%)
Dec 22, 2008	41.68	42.46	41.08	42.05	603,551	+0.30(+0.72%)
Dec 19, 2008	41.84	42.22	41.50	41.75	971,061	+0.48(+1.16%)
Dec 18, 2008	40.44	42.14	40.20	41.28	1,159,538	+1.08(+2.68%)
Dec 17, 2008	40.62	41.28	40.06	40.20	787,808	-0.96(-2.32%)
Dec 16, 2008	40.56	41.21	39.82	41.16	777,741	+1.36(+3.41%)
Dec 15, 2008	40.04	40.46	39.50	39.80	590,406	-0.29(-0.72%)
Dec 12, 2008	38.67	40.25	38.60	40.09	0	+0.71(+1.80%)
Dec 11, 2008	40.05	40.45	39.07	39.38	1,166,246	-1.14(-2.82%)
Dec 10, 2008	40.46	41.07	39.64	40.52	624,293	+0.17(+0.42%)
Dec 09, 2008	41.15	41.93	40.22	40.35	656,592	-1.14(-2.74%)
Dec 08, 2008	42.07	43.01	40.78	41.49	747,649	-0.43(-1.02%)
Dec 05, 2008	39.05	41.95	38.92	41.92	0	+2.44(+6.18%)
Dec 04, 2008	39.55	40.41	38.61	39.47	792,300	-0.68(-1.70%)
Dec 03, 2008	39.36	40.36	38.35	40.16	922,908	+0.77(+1.95%)
Dec 02, 2008	38.14	39.39	37.06	39.39	1,083,015	+1.62(+4.29%)
Dec 01, 2008	39.24	39.47	37.59	37.77	998,540	-2.46(-6.11%)
Nov 28, 2008	38.60	40.29	38.06	40.23	403,991	+1.02(+2.61%)
Nov 26, 2008	38.08	39.20	36.72	39.20	730,632	+1.14(+3.01%)
Nov 25, 2008	38.49	38.49	36.97	38.06	1,017,228	+0.10(+0.27%)
Nov 24, 2008	37.55	38.40	36.38	37.96	1,309,864	+0.42(+1.11%)
Nov 21, 2008	36.05	37.96	35.30	37.54	1,628,266	+1.86(+5.22%)
Nov 20, 2008	34.80	37.79	34.24	35.68	2,209,156	+0.55(+1.56%)
Nov 19, 2008	36.42	37.03	35.04	35.13	1,338,743	-1.52(-4.15%)
Nov 18, 2008	36.39	37.46	35.95	36.65	1,078,087	+0.64(+1.78%)
Nov 17, 2008	36.46	36.99	35.69	36.01	777,160	-0.49(-1.33%)
Nov 14, 2008	37.19	37.87	35.73	36.50	0	-1.53(-4.02%)
Nov 13, 2008	35.18	38.23	33.98	38.02	1,101,567	+3.29(+9.46%)
Nov 12, 2008	35.86	36.48	34.36	34.74	942,057	-2.10(-5.70%)
Nov 11, 2008	36.56	37.84	36.33	36.84	630,715	-0.15(-0.39%)
Nov 10, 2008	38.24	38.76	36.73	36.98	424,849	-0.62(-1.66%)
Nov 07, 2008	35.44	37.93	35.38	37.61	0	+2.08(+5.86%)
Nov 06, 2008	37.58	39.64	35.44	35.52	859,847	-1.77(-4.74%)
Nov 05, 2008	37.93	38.79	37.22	37.29	737,101	-1.19(-3.08%)
Nov 04, 2008	37.13	38.59	37.13	38.48	1,128,730	+1.13(+3.02%)
Nov 03, 2008	39.17	39.18	36.29	37.35	991,745	-1.83(-4.66%)
Oct 31, 2008	38.83	40.29	38.25	39.18	0	+0.42(+1.08%)
Oct 30, 2008	40.59	40.60	38.11	38.76	850,617	-0.93(-2.34%)
Oct 29, 2008	36.83	40.66	31.08	39.69	2,065,598	+1.28(+3.33%)
Oct 28, 2008	37.04	38.55	35.51	38.41	1,365,142	+1.23(+3.31%)
Oct 27, 2008	35.11	38.40	34.05	37.18	935,408	+1.20(+3.35%)
Oct 24, 2008	31.15	37.02	31.15	35.98	0	+0.84(+2.41%)
Oct 23, 2008	33.02	35.91	32.98	35.13	1,290,446	+2.07(+6.25%)
Oct 22, 2008	33.13	33.65	32.53	33.06	638,954	-1.14(-3.34%)
Oct 21, 2008	34.14	35.28	33.71	34.21	618,516	-0.55(-1.60%)
Oct 20, 2008	32.98	34.97	32.20	34.76	436,178	+1.66(+5.00%)
Oct 17, 2008	31.20	34.01	30.52	33.11	0	+1.90(+6.10%)
Oct 16, 2008	35.51	35.51	29.98	31.20	1,215,621	-1.26(-3.89%)
Oct 15, 2008	35.06	35.06	32.44	32.47	398,843	-2.98(-8.40%)
Oct 14, 2008	38.48	38.48	33.34	35.45	971,164	-1.16(-3.17%)
Oct 13, 2008	34.09	36.61	33.24	36.61	658,180	+3.93(+12.01%)
Oct 10, 2008	29.02	33.68	26.89	32.68	0	+2.67(+8.90%)
Oct 09, 2008	33.89	33.89	30.01	30.01	801,632	-3.29(-9.87%)
Oct 08, 2008	35.02	35.73	33.14	33.30	458,824	-1.78(-5.09%)
Oct 07, 2008	35.88	36.51	34.14	35.08	721,803	-0.96(-2.68%)
Oct 06, 2008	37.59	37.59	34.16	36.04	453,342	-1.72(-4.56%)
Oct 03, 2008	40.84	40.84	37.55	37.77	0	-1.54(-3.91%)
Oct 02, 2008	42.25	42.61	38.94	39.30	336,098	-3.37(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.