Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2021 0.1600 0.1600 0.1500 0.1500 101,510 -0.01(-3.23%)
Dec 29, 2021 0.1550 0.1550 0.1500 0.1550 197,580 -0.02(-8.82%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 23, 2021 0.1600 0.1700 0.1600 0.1600 62,001 +0.01(+3.23%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Dec 21, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1500 0.1400 0.1500 86,000 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1500 0.1400 0.1500 70,708 +0.01(+7.14%)
Dec 15, 2021 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Dec 14, 2021 0.1450 0.1450 0.1400 0.1450 68,000 +0.01(+7.41%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1350 176,500 -0.01(-6.90%)
Dec 10, 2021 0.1400 0.1450 0.1350 0.1450 280,488 +0.00(+3.57%)
Dec 09, 2021 0.1450 0.1450 0.1400 0.1400 75,104 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1400 0.1400 149,000 -0.00(-3.45%)
Dec 07, 2021 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Dec 06, 2021 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 123,072 -0.01(-6.25%)
Dec 02, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Dec 01, 2021 0.1550 0.1600 0.1500 0.1500 54,000 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1550 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2021 0.1600 0.1600 0.1600 0.1600 29,250 -0.01(-3.03%)
Nov 25, 2021 0.1600 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1650 0.1600 0.1650 40,300 +0.01(+3.13%)
Nov 23, 2021 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Nov 19, 2021 0.1650 0.1650 0.1600 0.1600 190,000 +0.00(+0.00%)
Nov 18, 2021 0.1650 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1650 0.1600 0.1600 33,150 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1650 0.1600 0.1600 58,500 -0.01(-3.03%)
Nov 15, 2021 0.1650 0.1700 0.1650 0.1650 29,500 -0.01(-2.94%)
Nov 12, 2021 0.1650 0.1800 0.1650 0.1700 53,500 +0.00(+0.00%)
Nov 11, 2021 0.1650 0.1700 0.1650 0.1700 50,000 +0.01(+6.25%)
Nov 09, 2021 0.1600 0.1600 0.1600 0.1600 45,025 +0.00(+0.00%)
Nov 08, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 7,765 +0.00(+0.00%)
Nov 04, 2021 0.1600 0.1600 0.1500 0.1500 20,203 -0.01(-6.25%)
Nov 03, 2021 0.1400 0.1600 0.1400 0.1600 44,000 +0.01(+6.67%)
Nov 02, 2021 0.1500 0.1500 0.1400 0.1500 113,278 +0.01(+7.14%)
Nov 01, 2021 0.1550 0.1550 0.1400 0.1400 68,650 -0.01(-6.67%)
Oct 29, 2021 0.1600 0.1600 0.1500 0.1500 111,368 +0.00(+0.00%)
Oct 28, 2021 0.1550 0.1600 0.1500 0.1500 67,448 -0.01(-3.23%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1550 52,020 +0.01(+3.33%)
Oct 26, 2021 0.1600 0.1650 0.1500 0.1500 116,700 -0.01(-6.25%)
Oct 25, 2021 0.1650 0.1650 0.1600 0.1600 139,413 -0.01(-3.03%)
Oct 22, 2021 0.1650 0.1650 0.1650 0.1650 14,409 +0.01(+3.13%)
Oct 21, 2021 0.1600 0.1700 0.1600 0.1600 115,100 +0.00(+0.00%)
Oct 20, 2021 0.1450 0.1600 0.1450 0.1600 86,248 +0.02(+14.29%)
Oct 19, 2021 0.1450 0.1450 0.1400 0.1400 127,508 +0.00(+0.00%)
Oct 18, 2021 0.1450 0.1450 0.1400 0.1400 82,350 -0.00(-3.45%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1450 72,544 -0.01(-3.33%)
Oct 14, 2021 0.1450 0.1500 0.1450 0.1500 36,763 +0.01(+7.14%)
Oct 13, 2021 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 12, 2021 0.1350 0.1400 0.1350 0.1400 53,151 +0.01(+3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 07, 2021 0.1300 0.1450 0.1300 0.1450 25,800 +0.01(+7.41%)
Oct 06, 2021 0.1300 0.1400 0.1300 0.1350 46,500 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1300 0.1350 85,800 -0.01(-3.57%)
Oct 04, 2021 0.1400 0.1400 0.1400 0.1400 10,100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.