Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.490 | 1.550 | 1.270 | 1.460 | 24,455 | -0.13(-8.18%) |
Dec 29, 2022 | 1.890 | 1.890 | 1.590 | 1.590 | 9,056 | -0.29(-15.43%) |
Dec 28, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 250 | -0.07(-3.59%) |
Dec 27, 2022 | 1.700 | 1.950 | 1.700 | 1.950 | 6,520 | +0.33(+20.37%) |
Dec 23, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 464 | -0.07(-4.14%) |
Dec 22, 2022 | 1.700 | 1.700 | 1.680 | 1.690 | 2,110 | +0.09(+5.62%) |
Dec 21, 2022 | 1.315 | 1.600 | 1.315 | 1.600 | 7,950 | +0.30(+23.08%) |
Dec 20, 2022 | 1.550 | 1.550 | 1.210 | 1.300 | 29,470 | +0.30(+29.68%) |
Dec 19, 2022 | 1.680 | 1.700 | 1.002 | 1.002 | 5,866 | -0.70(-41.03%) |
Dec 15, 2022 | 1.700 | 1 | +0.03(+1.80%) | |||
Dec 14, 2022 | 1.670 | 1.670 | 1.670 | 1.670 | 269 | +0.01(+0.60%) |
Dec 13, 2022 | 1.670 | 1.670 | 1.643 | 1.660 | 1,280 | +0.01(+0.61%) |
Dec 12, 2022 | 1.600 | 1.650 | 1.595 | 1.650 | 3,721 | +0.03(+1.85%) |
Dec 09, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | +0.05(+3.18%) |
Dec 08, 2022 | 1.595 | 1.595 | 1.570 | 1.570 | 1,223 | -0.07(-4.27%) |
Dec 07, 2022 | 1.750 | 1.750 | 1.640 | 1.640 | 1,678 | -0.11(-6.29%) |
Dec 06, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.02(-1.13%) |
Dec 05, 2022 | 1.775 | 1.775 | 1.770 | 1.770 | 1,100 | -0.01(-0.84%) |
Dec 02, 2022 | 1.780 | 1.785 | 1.770 | 1.785 | 1,732 | -0.01(-0.28%) |
Dec 01, 2022 | 1.780 | 1.790 | 1.780 | 1.790 | 2,300 | -0.01(-0.56%) |
Nov 30, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.02(+1.12%) |
Nov 29, 2022 | 1.860 | 1.860 | 1.780 | 1.780 | 700 | -0.06(-3.39%) |
Nov 28, 2022 | 1.843 | 1.843 | 1.843 | 1.843 | 106 | +0.03(+1.79%) |
Nov 25, 2022 | 1.920 | 1.920 | 1.810 | 1.810 | 1,400 | -0.16(-8.12%) |
Nov 22, 2022 | 1.970 | 0 | -0.07(-3.43%) | |||
Nov 21, 2022 | 2.120 | 2.120 | 1.910 | 2.040 | 10,105 | -0.11(-5.04%) |
Nov 18, 2022 | 2.160 | 2.170 | 2.120 | 2.148 | 1,900 | -0.01(-0.54%) |
Nov 17, 2022 | 2.180 | 2.180 | 2.160 | 2.160 | 690 | -0.04(-1.82%) |
Nov 15, 2022 | 2.200 | 45 | -0.02(-0.90%) | |||
Nov 14, 2022 | 2.268 | 2.268 | 2.210 | 2.220 | 1,003 | +0.01(+0.45%) |
Nov 11, 2022 | 2.190 | 2.300 | 2.190 | 2.210 | 2,918 | -0.01(-0.45%) |
Nov 10, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | -0.10(-4.52%) |
Nov 07, 2022 | 2.325 | 0 | +0.03(+1.09%) | |||
Nov 04, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 114 | +0.00(+0.00%) |
Nov 02, 2022 | 2.300 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 2.310 | 2.310 | 2.300 | 2.300 | 3,477 | +0.03(+1.32%) |
Oct 28, 2022 | 2.270 | 2 | -0.03(-1.30%) | |||
Oct 25, 2022 | 2.300 | 0 | -0.01(-0.43%) | |||
Oct 24, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 3,446 | +0.00(+0.00%) |
Oct 21, 2022 | 2.310 | 2.330 | 2.310 | 2.310 | 4,888 | +0.00(+0.00%) |
Oct 18, 2022 | 2.310 | 11 | +0.00(+0.00%) | |||
Oct 17, 2022 | 2.290 | 2.310 | 2.290 | 2.310 | 1,125 | +0.02(+0.87%) |
Oct 14, 2022 | 2.300 | 2.330 | 2.290 | 2.290 | 2,100 | -0.01(-0.43%) |
Oct 11, 2022 | 2.300 | 0 | +0.01(+0.44%) | |||
Oct 10, 2022 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | -0.21(-8.40%) |
Oct 07, 2022 | 2.490 | 2.500 | 2.490 | 2.500 | 3,068 | -0.00(-0.10%) |
Oct 06, 2022 | 2.420 | 2.502 | 2.420 | 2.502 | 1,358 | +0.00(+0.02%) |