Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.371 | 8.436 | 8.326 | 8.330 | 165,248 | -0.04(-0.54%) |
Dec 30, 2010 | 8.350 | 8.452 | 8.326 | 8.375 | 194,267 | +0.04(+0.49%) |
Dec 29, 2010 | 8.285 | 8.366 | 8.281 | 8.334 | 74,631 | +0.10(+1.19%) |
Dec 28, 2010 | 8.285 | 8.383 | 8.232 | 8.236 | 128,885 | -0.08(-0.98%) |
Dec 27, 2010 | 8.199 | 8.366 | 8.191 | 8.318 | 88,782 | +0.09(+1.09%) |
Dec 23, 2010 | 8.122 | 8.277 | 8.122 | 8.228 | 158,517 | +0.10(+1.25%) |
Dec 22, 2010 | 8.067 | 8.155 | 8.045 | 8.126 | 204,866 | +0.08(+1.01%) |
Dec 21, 2010 | 7.987 | 8.049 | 7.910 | 8.045 | 168,909 | +0.11(+1.44%) |
Dec 20, 2010 | 7.967 | 8.024 | 7.882 | 7.930 | 175,208 | +0.02(+0.31%) |
Dec 17, 2010 | 8.057 | 8.057 | 7.833 | 7.906 | 470,982 | -0.13(-1.57%) |
Dec 16, 2010 | 7.939 | 8.045 | 7.926 | 8.032 | 286,875 | +0.09(+1.18%) |
Dec 15, 2010 | 8.020 | 8.079 | 7.914 | 7.939 | 305,794 | -0.08(-0.97%) |
Dec 14, 2010 | 8.146 | 8.159 | 7.979 | 8.016 | 317,519 | -0.07(-0.86%) |
Dec 13, 2010 | 8.155 | 8.220 | 8.049 | 8.085 | 202,269 | -0.07(-0.80%) |
Dec 10, 2010 | 8.212 | 8.212 | 7.975 | 8.150 | 354,704 | -0.02(-0.30%) |
Dec 09, 2010 | 8.477 | 8.477 | 8.175 | 8.175 | 406,313 | -0.20(-2.38%) |
Dec 08, 2010 | 8.493 | 8.558 | 8.358 | 8.375 | 375,140 | -0.06(-0.68%) |
Dec 07, 2010 | 8.403 | 8.648 | 8.346 | 8.432 | 908,030 | +0.14(+1.72%) |
Dec 06, 2010 | 7.943 | 8.305 | 7.943 | 8.289 | 756,084 | +0.32(+4.04%) |
Dec 03, 2010 | 7.661 | 8.036 | 7.642 | 7.967 | 583,238 | +0.31(+3.99%) |
Dec 02, 2010 | 7.503 | 7.763 | 7.437 | 7.661 | 573,074 | +0.23(+3.13%) |
Dec 01, 2010 | 7.413 | 7.800 | 7.172 | 7.429 | 1,115,218 | +0.27(+3.76%) |
Nov 30, 2010 | 7.209 | 7.282 | 7.001 | 7.160 | 496,426 | -0.15(-2.12%) |
Nov 29, 2010 | 7.278 | 7.393 | 7.274 | 7.315 | 305,659 | -0.04(-0.55%) |
Nov 26, 2010 | 7.307 | 7.458 | 7.307 | 7.356 | 57,863 | -0.01(-0.17%) |
Nov 24, 2010 | 7.160 | 7.368 | 7.368 | 7.368 | 327,364 | +0.26(+3.61%) |
Nov 23, 2010 | 7.181 | 7.201 | 6.969 | 7.111 | 401,877 | -0.18(-2.40%) |
Nov 22, 2010 | 7.234 | 7.311 | 7.140 | 7.287 | 229,902 | +0.03(+0.45%) |
Nov 19, 2010 | 7.071 | 7.352 | 7.066 | 7.254 | 410,124 | +0.15(+2.12%) |
Nov 18, 2010 | 7.058 | 7.356 | 7.058 | 7.103 | 286,269 | +0.15(+2.23%) |
Nov 17, 2010 | 6.916 | 7.030 | 6.859 | 6.948 | 85,491 | +0.07(+0.95%) |
Nov 16, 2010 | 6.887 | 6.924 | 6.785 | 6.883 | 303,932 | -0.07(-1.05%) |
Nov 15, 2010 | 6.981 | 7.062 | 6.936 | 6.956 | 98,654 | +0.02(+0.23%) |
Nov 12, 2010 | 6.903 | 6.989 | 6.891 | 6.940 | 146,324 | -0.07(-0.93%) |
Nov 11, 2010 | 6.899 | 7.083 | 6.781 | 7.005 | 142,236 | +0.02(+0.23%) |
Nov 10, 2010 | 6.944 | 7.018 | 6.895 | 6.989 | 219,525 | +0.08(+1.12%) |
Nov 09, 2010 | 6.952 | 7.042 | 6.879 | 6.912 | 161,241 | -0.09(-1.22%) |
Nov 08, 2010 | 6.940 | 7.022 | 6.912 | 6.997 | 85,381 | +0.00(+0.06%) |
Nov 05, 2010 | 6.916 | 7.030 | 6.859 | 6.993 | 153,794 | +0.06(+0.82%) |
Nov 04, 2010 | 6.749 | 6.940 | 6.626 | 6.936 | 291,763 | +0.31(+4.74%) |
Nov 03, 2010 | 6.610 | 6.655 | 6.467 | 6.622 | 205,624 | -0.03(-0.49%) |
Nov 02, 2010 | 6.520 | 6.700 | 6.455 | 6.655 | 518,152 | +0.24(+3.75%) |
Nov 01, 2010 | 6.504 | 6.655 | 6.366 | 6.414 | 199,622 | -0.06(-0.94%) |
Oct 29, 2010 | 6.463 | 6.529 | 6.435 | 6.476 | 111,509 | -0.04(-0.56%) |
Oct 28, 2010 | 6.520 | 6.541 | 6.459 | 6.512 | 264,766 | +0.04(+0.69%) |
Oct 27, 2010 | 6.467 | 6.516 | 6.329 | 6.467 | 167,508 | -0.01(-0.13%) |
Oct 25, 2010 | 6.520 | 6.529 | 6.435 | 6.476 | 590,349 | -0.05(-0.75%) |
Oct 22, 2010 | 6.520 | 6.533 | 6.349 | 6.524 | 468,803 | +0.01(+0.19%) |
Oct 21, 2010 | 6.928 | 7.038 | 6.459 | 6.512 | 1,587,994 | +0.00(+0.06%) |
Oct 20, 2010 | 6.484 | 6.541 | 6.419 | 6.508 | 272,353 | +0.08(+1.20%) |
Oct 19, 2010 | 6.512 | 6.557 | 6.337 | 6.431 | 586,477 | -0.25(-3.72%) |
Oct 18, 2010 | 6.557 | 6.736 | 6.553 | 6.679 | 282,088 | +0.16(+2.50%) |
Oct 15, 2010 | 6.671 | 6.687 | 6.435 | 6.516 | 523,290 | -0.05(-0.74%) |
Oct 14, 2010 | 6.724 | 6.728 | 6.423 | 6.565 | 418,146 | -0.16(-2.42%) |
Oct 13, 2010 | 6.133 | 6.728 | 6.101 | 6.728 | 1,148,882 | +0.62(+10.07%) |
Oct 12, 2010 | 6.060 | 6.133 | 6.031 | 6.113 | 170,811 | +0.01(+0.13%) |
Oct 11, 2010 | 6.154 | 6.154 | 6.056 | 6.105 | 137,989 | -0.04(-0.60%) |
Oct 08, 2010 | 6.027 | 6.186 | 5.950 | 6.141 | 231,976 | +0.11(+1.82%) |
Oct 07, 2010 | 6.162 | 6.190 | 6.007 | 6.031 | 171,572 | -0.05(-0.87%) |
Oct 06, 2010 | 6.056 | 6.129 | 6.023 | 6.084 | 137,348 | +0.03(+0.47%) |
Oct 05, 2010 | 5.909 | 6.133 | 5.881 | 6.056 | 198,353 | +0.25(+4.35%) |
Oct 04, 2010 | 6.068 | 6.093 | 5.791 | 5.803 | 185,829 | -0.26(-4.37%) |