Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.31	36.31	36.31	0	+0.43(+1.19%)
Dec 29, 2016	35.62	35.93	35.56	35.89	450,613	+0.46(+1.29%)
Dec 28, 2016	35.65	35.65	35.37	35.43	346,263	-0.21(-0.59%)
Dec 27, 2016	35.73	35.78	35.64	35.64	682,765	-0.02(-0.07%)
Dec 23, 2016		35.66	35.66	35.66	0	+0.10(+0.28%)
Dec 22, 2016	35.61	35.62	35.30	35.56	380,198	-0.09(-0.24%)
Dec 21, 2016	36.00	36.13	35.62	35.65	538,536	-0.32(-0.88%)
Dec 20, 2016	36.00	36.07	35.83	35.97	601,020	+0.09(+0.26%)
Dec 19, 2016	35.76	35.99	35.74	35.87	728,151	+0.22(+0.63%)
Dec 16, 2016	35.34	35.75	35.34	35.65	282,057	+0.40(+1.14%)
Dec 15, 2016	35.33	35.54	35.17	35.24	245,915	-0.32(-0.90%)
Dec 14, 2016	36.24	36.28	35.51	35.57	277,885	-0.73(-2.02%)
Dec 13, 2016	36.32	36.32	36.07	36.30	299,671	+0.16(+0.44%)
Dec 12, 2016	35.94	36.17	35.86	36.14	394,817	+0.06(+0.17%)
Dec 09, 2016	36.09	36.29	36.00	36.08	367,048	-0.05(-0.13%)
Dec 08, 2016	35.91	36.17	35.72	36.12	404,808	+0.13(+0.36%)
Dec 07, 2016	35.41	36.02	35.41	35.99	404,067	+0.70(+1.99%)
Dec 06, 2016	35.15	35.35	35.10	35.29	496,763	+0.19(+0.54%)
Dec 05, 2016	35.00	35.10	34.80	35.10	318,014	+0.28(+0.79%)
Dec 02, 2016	34.69	35.11	34.63	34.82	287,512	+0.34(+0.98%)
Dec 01, 2016	34.89	35.00	34.42	34.49	400,149	-0.54(-1.55%)
Nov 30, 2016	35.14	35.21	34.89	35.03	338,924	-0.18(-0.50%)
Nov 29, 2016	34.98	35.34	34.98	35.21	295,266	+0.25(+0.72%)
Nov 28, 2016	34.81	35.07	34.81	34.95	309,110	+0.18(+0.53%)
Nov 25, 2016	34.67	34.88	34.67	34.77	131,111	+0.11(+0.33%)
Nov 23, 2016		34.66	34.66	34.66	0	-0.08(-0.22%)
Nov 22, 2016	34.37	34.76	34.37	34.73	376,464	+0.39(+1.13%)
Nov 21, 2016	34.43	34.66	34.30	34.34	1,295,073	-0.01(-0.02%)
Nov 18, 2016	34.40	34.53	34.27	34.35	492,515	-0.09(-0.27%)
Nov 17, 2016	34.72	34.79	34.40	34.44	407,925	-0.04(-0.11%)
Nov 16, 2016	34.54	34.66	34.32	34.48	266,674	-0.24(-0.68%)
Nov 15, 2016	35.00	35.10	34.57	34.72	458,740	-0.18(-0.53%)
Nov 14, 2016	34.26	34.94	34.19	34.90	391,980	+0.40(+1.15%)
Nov 11, 2016	34.41	34.76	34.41	34.50	569,881	+0.04(+0.11%)
Nov 10, 2016	34.80	34.80	34.19	34.47	1,337,709	-0.64(-1.83%)
Nov 09, 2016	35.05	35.38	34.70	35.11	412,986	-0.47(-1.33%)
Nov 08, 2016	35.32	35.67	35.22	35.58	347,675	+0.25(+0.71%)
Nov 07, 2016	35.13	35.37	35.13	35.33	271,990	+0.40(+1.16%)
Nov 04, 2016	34.84	34.99	34.68	34.92	253,169	+0.08(+0.24%)
Nov 03, 2016	35.09	35.09	34.82	34.84	415,419	-0.05(-0.15%)
Nov 02, 2016	35.24	35.34	34.89	34.89	316,780	-0.28(-0.80%)
Nov 01, 2016	35.67	35.71	35.04	35.18	523,947	-0.57(-1.58%)
Oct 31, 2016	35.45	35.79	35.40	35.74	256,990	+0.44(+1.26%)
Oct 28, 2016	35.21	35.47	35.20	35.30	385,014	+0.02(+0.04%)
Oct 27, 2016	35.98	35.98	35.23	35.28	262,498	-0.74(-2.06%)
Oct 26, 2016	36.31	36.31	35.83	36.02	343,458	-0.41(-1.11%)
Oct 25, 2016	36.46	36.47	36.28	36.43	691,739	-0.03(-0.08%)
Oct 24, 2016	36.47	36.70	36.35	36.46	183,419	+0.11(+0.32%)
Oct 21, 2016	36.32	36.38	36.21	36.35	297,931	-0.18(-0.48%)
Oct 20, 2016	36.57	36.68	36.37	36.52	197,720	-0.02(-0.04%)
Oct 19, 2016	36.45	36.56	36.32	36.54	464,178	+0.18(+0.50%)
Oct 18, 2016	36.29	36.52	36.29	36.35	348,555	+0.26(+0.72%)
Oct 17, 2016	36.10	36.23	36.05	36.09	272,366	-0.04(-0.11%)
Oct 14, 2016	36.33	36.41	36.11	36.13	192,266	-0.09(-0.25%)
Oct 13, 2016	35.91	36.30	35.86	36.22	196,765	+0.28(+0.77%)
Oct 12, 2016	35.73	35.99	35.72	35.95	1,322,304	+0.21(+0.58%)
Oct 11, 2016	36.08	36.08	35.66	35.74	417,450	-0.47(-1.29%)
Oct 10, 2016	36.16	36.30	36.13	36.21	330,479	+0.12(+0.34%)
Oct 07, 2016	36.26	36.54	35.89	36.09	327,362	-0.18(-0.48%)
Oct 06, 2016	36.22	36.43	35.90	36.26	363,828	-0.13(-0.36%)
Oct 05, 2016	36.98	37.02	36.35	36.39	563,143	-0.64(-1.73%)
Oct 04, 2016	37.48	37.52	36.87	37.03	382,957	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.