Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.35	44.62	44.35	44.57	520,974	+0.21(+0.47%)
Dec 30, 2019	44.30	44.47	44.27	44.36	173,199	+0.04(+0.10%)
Dec 27, 2019	44.35	44.45	44.25	44.32	132,353	+0.20(+0.45%)
Dec 26, 2019	43.98	44.17	43.82	44.12	109,656	+0.18(+0.41%)
Dec 24, 2019	43.77	43.98	43.77	43.94	96,750	+0.17(+0.40%)
Dec 23, 2019	43.92	44.07	43.72	43.77	144,770	-0.06(-0.14%)
Dec 20, 2019	43.76	43.95	43.74	43.83	113,553	+0.06(+0.14%)
Dec 19, 2019	43.54	43.77	43.53	43.77	126,215	+0.25(+0.59%)
Dec 18, 2019	43.31	43.55	43.22	43.51	162,655	+0.23(+0.53%)
Dec 17, 2019	43.54	43.59	43.21	43.28	113,997	-0.29(-0.66%)
Dec 16, 2019	43.59	43.66	43.34	43.57	128,641	+0.17(+0.39%)
Dec 13, 2019	43.57	43.71	43.19	43.40	106,846	-0.05(-0.12%)
Dec 12, 2019	43.88	44.00	43.39	43.45	202,220	-0.49(-1.12%)
Dec 11, 2019	44.28	44.28	43.81	43.94	82,398	-0.34(-0.77%)
Dec 10, 2019	44.44	44.50	44.27	44.28	157,633	-0.22(-0.50%)
Dec 09, 2019	44.57	44.57	44.36	44.51	152,943	-0.04(-0.10%)
Dec 06, 2019	44.40	44.67	44.40	44.55	78,487	+0.20(+0.46%)
Dec 05, 2019	44.29	44.36	44.16	44.34	97,796	+0.06(+0.13%)
Dec 04, 2019	44.16	44.40	44.16	44.28	112,381	+0.13(+0.29%)
Dec 03, 2019	43.83	44.19	43.78	44.16	208,581	+0.12(+0.27%)
Dec 02, 2019	44.40	44.45	44.04	44.04	123,986	-0.51(-1.14%)
Nov 29, 2019	44.64	44.72	44.52	44.55	57,541	-0.18(-0.40%)
Nov 27, 2019	44.46	44.73	44.46	44.73	110,376	+0.21(+0.48%)
Nov 26, 2019	44.22	44.51	44.17	44.51	154,075	+0.45(+1.02%)
Nov 25, 2019	43.98	44.24	43.98	44.06	103,218	+0.17(+0.39%)
Nov 22, 2019	44.01	44.01	43.67	43.89	107,434	-0.11(-0.25%)
Nov 21, 2019	44.32	44.32	43.94	44.00	182,144	-0.39(-0.88%)
Nov 20, 2019	44.65	44.65	44.28	44.39	215,539	-0.21(-0.48%)
Nov 19, 2019	44.66	44.68	44.48	44.61	104,053	+0.17(+0.38%)
Nov 18, 2019	44.30	44.56	44.30	44.44	121,941	+0.26(+0.58%)
Nov 15, 2019	44.11	44.19	44.09	44.18	94,608	+0.20(+0.44%)
Nov 14, 2019	43.77	43.99	43.77	43.99	92,347	+0.31(+0.72%)
Nov 13, 2019	43.49	43.73	43.42	43.67	63,572	+0.20(+0.45%)
Nov 12, 2019	43.82	43.96	43.47	43.48	125,761	-0.38(-0.87%)
Nov 11, 2019	43.84	43.93	43.74	43.86	55,811	-0.08(-0.17%)
Nov 08, 2019	43.98	44.07	43.90	43.94	69,779	-0.29(-0.65%)
Nov 07, 2019	44.42	44.48	44.17	44.22	86,867	-0.35(-0.78%)
Nov 06, 2019	44.56	44.68	44.44	44.57	170,623	+0.00(+0.00%)
Nov 05, 2019	44.87	44.87	44.43	44.57	92,310	-0.48(-1.08%)
Nov 04, 2019	45.21	45.21	44.93	45.06	83,408	-0.11(-0.24%)
Nov 01, 2019	45.28	45.36	44.89	45.17	194,276	+0.09(+0.21%)
Oct 31, 2019	45.09	45.20	44.90	45.07	97,350	+0.09(+0.21%)
Oct 30, 2019	44.82	45.01	44.55	44.98	97,794	+0.15(+0.34%)
Oct 29, 2019	44.72	44.96	44.71	44.83	64,119	+0.09(+0.19%)
Oct 28, 2019	44.89	44.89	44.70	44.74	59,931	-0.12(-0.27%)
Oct 25, 2019	45.09	45.09	44.84	44.86	136,264	-0.40(-0.88%)
Oct 24, 2019	45.33	45.38	45.10	45.26	134,263	-0.11(-0.24%)
Oct 23, 2019	45.22	45.37	45.12	45.37	74,802	+0.12(+0.26%)
Oct 22, 2019	45.35	45.35	45.19	45.25	87,389	+0.00(+0.00%)
Oct 21, 2019	45.08	45.25	45.00	45.25	130,887	+0.27(+0.60%)
Oct 18, 2019	44.73	45.03	44.65	44.98	273,352	+0.20(+0.46%)
Oct 17, 2019	44.87	44.98	44.69	44.78	109,009	+0.09(+0.19%)
Oct 16, 2019	44.62	44.72	44.42	44.69	119,800	+0.15(+0.34%)
Oct 15, 2019	44.49	44.59	44.34	44.54	104,249	+0.24(+0.54%)
Oct 14, 2019	44.46	44.46	44.18	44.30	62,833	-0.04(-0.10%)
Oct 11, 2019	44.35	44.64	44.27	44.34	62,013	+0.21(+0.48%)
Oct 10, 2019	44.04	44.22	43.84	44.13	57,642	+0.03(+0.08%)
Oct 09, 2019	44.18	44.34	44.05	44.10	90,533	+0.10(+0.23%)
Oct 08, 2019	44.15	44.20	43.84	44.00	64,292	-0.18(-0.40%)
Oct 07, 2019	44.21	44.35	44.02	44.17	73,302	-0.14(-0.33%)
Oct 04, 2019	44.07	44.32	44.07	44.32	55,305	+0.38(+0.87%)
Oct 03, 2019	43.58	44.01	43.52	43.94	74,495	+0.42(+0.98%)
Oct 02, 2019	43.61	43.72	43.35	43.51	449,055	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.