Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.92	39.92	39.92	172,797	+0.18(+0.45%)
Dec 30, 2020	39.71	40.04	39.58	39.74	172,797	+0.21(+0.52%)
Dec 29, 2020	39.92	39.95	39.45	39.53	186,496	-0.12(-0.29%)
Dec 28, 2020	39.55	39.65	39.43	39.65	159,913	+0.32(+0.82%)
Dec 24, 2020	39.16	39.37	39.07	39.33	70,390	+0.21(+0.53%)
Dec 23, 2020	39.24	39.48	39.01	39.12	138,908	+0.10(+0.25%)
Dec 22, 2020	38.80	39.08	38.67	39.02	134,361	+0.31(+0.81%)
Dec 21, 2020	38.43	38.80	38.20	38.71	149,234	-0.41(-1.04%)
Dec 18, 2020	39.86	39.86	38.91	39.11	138,275	-0.82(-2.04%)
Dec 17, 2020	39.77	40.02	39.70	39.93	199,006	+0.23(+0.58%)
Dec 16, 2020	39.68	39.90	39.52	39.70	148,379	+0.14(+0.36%)
Dec 15, 2020	38.98	39.56	38.75	39.56	144,357	+0.75(+1.94%)
Dec 14, 2020	39.24	39.38	38.78	38.80	135,222	-0.05(-0.14%)
Dec 11, 2020	38.72	38.89	38.56	38.86	101,650	-0.05(-0.14%)
Dec 10, 2020	38.99	39.05	38.67	38.91	149,751	-0.15(-0.39%)
Dec 09, 2020	39.21	39.26	38.76	39.06	139,065	-0.13(-0.34%)
Dec 08, 2020	39.10	39.32	39.10	39.19	116,108	+0.00(+0.00%)
Dec 07, 2020	39.37	39.40	39.13	39.19	85,245	-0.38(-0.96%)
Dec 04, 2020	39.30	39.62	39.30	39.58	100,973	+0.55(+1.41%)
Dec 03, 2020	38.78	39.21	38.77	39.03	108,224	+0.38(+0.99%)
Dec 02, 2020	38.64	38.85	38.54	38.64	167,154	-0.15(-0.39%)
Dec 01, 2020	38.73	38.95	38.72	38.80	106,805	+0.59(+1.56%)
Nov 30, 2020	38.71	38.83	38.17	38.20	200,530	-0.66(-1.69%)
Nov 27, 2020	39.06	39.06	38.72	38.86	70,997	-0.16(-0.41%)
Nov 25, 2020	38.95	39.11	38.75	39.02	87,788	+0.00(+0.00%)
Nov 24, 2020	38.98	39.29	38.90	39.02	75,649	+0.43(+1.10%)
Nov 23, 2020	38.80	38.99	38.57	38.59	128,005	+0.01(+0.02%)
Nov 20, 2020	38.56	38.65	38.38	38.58	133,204	+0.00(+0.00%)
Nov 19, 2020	38.32	38.63	38.21	38.58	192,549	+0.15(+0.39%)
Nov 18, 2020	39.18	39.35	38.43	38.43	163,988	-0.75(-1.90%)
Nov 17, 2020	38.82	39.31	38.68	39.18	134,217	+0.11(+0.27%)
Nov 16, 2020	39.22	39.22	38.68	39.07	115,521	+0.62(+1.62%)
Nov 13, 2020	37.77	38.51	37.77	38.45	90,155	+0.81(+2.15%)
Nov 12, 2020	38.02	38.04	37.45	37.64	113,126	-0.68(-1.78%)
Nov 11, 2020	38.48	38.48	38.02	38.33	161,885	+0.07(+0.19%)
Nov 10, 2020	37.63	38.30	37.63	38.25	134,243	+0.97(+2.59%)
Nov 09, 2020	37.61	39.26	37.21	37.29	530,894	+1.69(+4.76%)
Nov 06, 2020	35.95	36.11	35.49	35.59	165,435	-0.26(-0.72%)
Nov 05, 2020	35.97	36.08	35.73	35.85	187,312	+0.39(+1.10%)
Nov 04, 2020	35.52	35.84	35.25	35.46	122,015	+0.09(+0.25%)
Nov 03, 2020	34.99	35.58	34.99	35.37	104,551	+0.81(+2.34%)
Nov 02, 2020	34.24	34.60	34.11	34.56	165,731	+0.64(+1.88%)
Oct 30, 2020	33.85	34.01	33.57	33.92	316,895	-0.07(-0.21%)
Oct 29, 2020	33.62	34.15	33.46	33.99	249,572	+0.39(+1.16%)
Oct 28, 2020	33.83	34.05	33.52	33.60	855,484	-0.95(-2.75%)
Oct 27, 2020	35.12	35.13	34.52	34.55	111,042	-0.58(-1.64%)
Oct 26, 2020	35.35	35.35	34.83	35.13	146,584	-0.63(-1.76%)
Oct 23, 2020	35.71	35.83	35.55	35.76	154,503	+0.19(+0.52%)
Oct 22, 2020	35.30	35.62	35.25	35.57	154,600	+0.32(+0.91%)
Oct 21, 2020	35.27	35.45	35.16	35.25	130,400	-0.09(-0.25%)
Oct 20, 2020	35.32	35.55	35.32	35.34	171,651	+0.26(+0.73%)
Oct 19, 2020	35.65	35.68	35.07	35.09	113,659	-0.38(-1.08%)
Oct 16, 2020	35.83	35.83	35.45	35.47	121,822	-0.45(-1.26%)
Oct 15, 2020	35.53	36.12	35.53	35.92	146,036	+0.10(+0.27%)
Oct 14, 2020	36.19	36.27	35.78	35.82	207,537	-0.35(-0.96%)
Oct 13, 2020	36.54	36.54	36.03	36.17	131,375	-0.54(-1.47%)
Oct 12, 2020	36.60	36.80	36.43	36.71	60,565	+0.12(+0.34%)
Oct 09, 2020	36.82	36.82	36.43	36.59	109,200	-0.08(-0.22%)
Oct 08, 2020	36.42	36.70	36.42	36.67	110,804	+0.43(+1.18%)
Oct 07, 2020	36.46	36.46	36.13	36.24	135,780	-0.01(-0.02%)
Oct 06, 2020	36.51	36.75	36.17	36.25	167,110	-0.20(-0.54%)
Oct 05, 2020	36.35	36.54	36.04	36.44	128,668	+0.23(+0.64%)
Oct 02, 2020	35.32	36.28	35.28	36.21	167,238	+0.51(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.