Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.72	43.81	43.45	43.45	269,096	-0.39(-0.88%)
Dec 28, 2023	43.58	43.88	43.58	43.83	60,134	+0.26(+0.59%)
Dec 27, 2023	43.38	43.65	43.32	43.57	85,764	+0.18(+0.41%)
Dec 26, 2023	43.07	43.45	43.00	43.40	87,104	+0.30(+0.69%)
Dec 22, 2023	43.10	43.43	43.00	43.10	102,420	+0.13(+0.30%)
Dec 21, 2023	42.98	43.02	42.56	42.97	132,894	+0.44(+1.03%)
Dec 20, 2023	43.06	43.35	42.53	42.53	104,251	-0.51(-1.18%)
Dec 19, 2023	42.98	43.17	42.90	43.04	121,383	+0.24(+0.56%)
Dec 18, 2023	43.09	43.09	42.75	42.80	147,448	-0.17(-0.39%)
Dec 15, 2023	43.54	43.54	42.74	42.97	87,742	-0.64(-1.47%)
Dec 14, 2023	43.07	43.77	43.03	43.61	101,683	+1.31(+3.09%)
Dec 13, 2023	41.08	42.34	40.88	42.30	179,929	+1.45(+3.56%)
Dec 12, 2023	40.81	40.96	40.62	40.85	198,489	+0.02(+0.05%)
Dec 11, 2023	40.65	40.91	40.53	40.83	105,886	+0.12(+0.29%)
Dec 08, 2023	40.62	40.82	40.41	40.71	184,616	-0.01(-0.03%)
Dec 07, 2023	40.58	40.88	40.48	40.72	157,500	+0.07(+0.17%)
Dec 06, 2023	40.88	41.06	40.50	40.65	114,197	+0.09(+0.22%)
Dec 05, 2023	40.66	40.78	40.35	40.56	136,155	-0.25(-0.60%)
Dec 04, 2023	40.34	40.83	40.32	40.81	96,794	+0.29(+0.73%)
Dec 01, 2023	39.54	40.56	39.53	40.51	420,264	+0.84(+2.11%)
Nov 30, 2023	39.43	39.68	39.29	39.68	116,359	+0.27(+0.67%)
Nov 29, 2023	39.57	39.79	39.39	39.41	219,430	+0.14(+0.35%)
Nov 28, 2023	39.05	39.31	38.85	39.27	238,921	+0.17(+0.43%)
Nov 27, 2023	39.02	39.32	38.89	39.11	112,905	+0.03(+0.08%)
Nov 24, 2023	38.88	39.08	38.73	39.08	44,631	+0.17(+0.43%)
Nov 22, 2023	39.03	39.12	38.76	38.91	118,791	+0.13(+0.33%)
Nov 21, 2023	38.93	38.94	38.71	38.78	124,979	-0.26(-0.65%)
Nov 20, 2023	38.72	39.07	38.54	39.04	111,803	+0.28(+0.71%)
Nov 17, 2023	38.95	38.95	38.65	38.76	104,614	+0.11(+0.28%)
Nov 16, 2023	38.84	38.85	38.61	38.65	114,897	-0.19(-0.48%)
Nov 15, 2023	38.84	39.17	38.79	38.84	211,727	+0.03(+0.08%)
Nov 14, 2023	37.92	39.00	36.55	38.81	215,234	+1.90(+5.14%)
Nov 13, 2023	36.95	37.00	36.72	36.91	275,425	-0.30(-0.82%)
Nov 10, 2023	37.03	37.29	36.83	37.22	123,257	+0.29(+0.77%)
Nov 09, 2023	37.57	37.58	36.84	36.93	114,323	-0.48(-1.29%)
Nov 08, 2023	37.29	37.50	37.24	37.42	106,188	+0.11(+0.29%)
Nov 07, 2023	37.52	37.61	37.18	37.31	142,172	-0.24(-0.63%)
Nov 06, 2023	38.06	38.06	37.43	37.54	148,370	-0.61(-1.60%)
Nov 03, 2023	37.96	38.57	37.96	38.15	62,899	+0.78(+2.08%)
Nov 02, 2023	36.76	37.48	36.76	37.38	131,622	+1.21(+3.34%)
Nov 01, 2023	35.91	36.22	35.72	36.17	227,094	+0.26(+0.71%)
Oct 31, 2023	35.52	35.92	35.33	35.91	148,881	+0.52(+1.47%)
Oct 30, 2023	35.31	35.65	35.00	35.39	211,562	+0.26(+0.73%)
Oct 27, 2023	35.76	35.76	35.05	35.13	86,412	-0.43(-1.22%)
Oct 26, 2023	35.26	35.72	35.26	35.57	98,470	+0.34(+0.98%)
Oct 25, 2023	35.74	35.78	35.18	35.22	148,024	-0.75(-2.08%)
Oct 24, 2023	35.82	36.06	35.69	35.97	135,175	+0.45(+1.27%)
Oct 23, 2023	35.72	36.03	35.50	35.52	115,009	-0.44(-1.23%)
Oct 20, 2023	36.13	36.35	35.96	35.96	95,658	-0.24(-0.65%)
Oct 19, 2023	36.73	36.84	36.13	36.20	75,917	-0.69(-1.87%)
Oct 18, 2023	37.38	37.38	36.85	36.88	122,731	-0.77(-2.04%)
Oct 17, 2023	37.35	38.02	37.35	37.65	349,985	+0.09(+0.24%)
Oct 16, 2023	37.33	37.67	37.18	37.56	87,674	+0.34(+0.92%)
Oct 13, 2023	37.49	37.49	37.07	37.22	96,428	-0.19(-0.50%)
Oct 12, 2023	37.90	37.90	37.28	37.41	106,206	-0.53(-1.40%)
Oct 11, 2023	37.68	38.03	37.59	37.94	166,530	+0.47(+1.26%)
Oct 10, 2023	37.33	37.83	37.19	37.46	217,692	+0.27(+0.71%)
Oct 09, 2023	36.67	37.29	36.67	37.20	144,028	+0.29(+0.77%)
Oct 06, 2023	36.61	37.13	36.26	36.91	86,321	+0.06(+0.16%)
Oct 05, 2023	36.61	36.87	36.50	36.85	166,984	+0.30(+0.83%)
Oct 04, 2023	36.27	36.60	35.96	36.55	131,559	+0.40(+1.12%)
Oct 03, 2023	36.56	36.61	36.03	36.15	170,504	-0.69(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.