Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.340 | 3.400 | 3.200 | 3.300 | 14,987 | +0.05(+1.54%) |
Dec 30, 2010 | 3.050 | 3.250 | 3.050 | 3.250 | 15,060 | +0.15(+4.84%) |
Dec 29, 2010 | 3.050 | 3.140 | 3.020 | 3.100 | 13,200 | +0.00(+0.00%) |
Dec 28, 2010 | 2.900 | 3.130 | 2.900 | 3.100 | 10,370 | -0.02(-0.73%) |
Dec 27, 2010 | 3.100 | 3.150 | 3.080 | 3.123 | 10,258 | +0.02(+0.73%) |
Dec 23, 2010 | 3.050 | 3.120 | 3.050 | 3.100 | 5,964 | +0.06(+1.97%) |
Dec 22, 2010 | 3.050 | 3.150 | 3.000 | 3.040 | 17,250 | -0.01(-0.33%) |
Dec 21, 2010 | 3.010 | 3.050 | 3.000 | 3.050 | 10,000 | -0.05(-1.61%) |
Dec 20, 2010 | 3.090 | 3.110 | 3.090 | 3.100 | 12,371 | +0.15(+5.08%) |
Dec 17, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 21,100 | -0.05(-1.67%) |
Dec 16, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Dec 14, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 33,800 | +0.00(+0.00%) |
Dec 13, 2010 | 3.000 | 3.000 | 2.950 | 3.000 | 30,500 | +0.02(+0.50%) |
Dec 10, 2010 | 3.000 | 3.000 | 2.960 | 2.985 | 11,999 | -0.02(-0.50%) |
Dec 09, 2010 | 3.030 | 3.050 | 3.000 | 3.000 | 12,600 | -0.04(-1.21%) |
Dec 08, 2010 | 2.920 | 3.037 | 2.900 | 3.037 | 3,500 | +0.04(+1.23%) |
Dec 07, 2010 | 2.950 | 3.040 | 2.940 | 3.000 | 86,761 | +0.00(+0.00%) |
Dec 06, 2010 | 3.000 | 3.000 | 2.950 | 3.000 | 7,920 | +0.00(+0.00%) |
Dec 03, 2010 | 3.000 | 3.000 | 2.940 | 3.000 | 18,300 | +0.07(+2.39%) |
Dec 02, 2010 | 3.060 | 3.060 | 2.900 | 2.930 | 20,738 | -0.03(-1.01%) |
Dec 01, 2010 | 2.920 | 3.050 | 2.920 | 2.960 | 6,301 | -0.13(-4.21%) |
Nov 30, 2010 | 2.820 | 3.090 | 2.820 | 3.090 | 16,851 | +0.09(+3.00%) |
Nov 29, 2010 | 3.000 | 3.070 | 2.780 | 3.000 | 24,802 | +0.00(+0.00%) |
Nov 26, 2010 | 3.010 | 3.010 | 3.000 | 3.000 | 1,100 | -0.08(-2.59%) |
Nov 24, 2010 | 2.910 | 3.080 | 3.080 | 3.080 | 4,870 | +0.04(+1.45%) |
Nov 23, 2010 | 3.090 | 3.090 | 2.860 | 3.036 | 18,700 | -0.01(-0.46%) |
Nov 22, 2010 | 3.100 | 3.100 | 2.970 | 3.050 | 16,699 | +0.05(+1.67%) |
Nov 19, 2010 | 3.000 | 3.100 | 3.000 | 3.000 | 3,700 | +0.00(+0.00%) |
Nov 18, 2010 | 2.950 | 3.000 | 2.810 | 3.000 | 10,560 | +0.00(+0.10%) |
Nov 17, 2010 | 3.000 | 3.000 | 2.950 | 2.997 | 12,700 | +0.01(+0.23%) |
Nov 16, 2010 | 3.020 | 3.060 | 2.910 | 2.990 | 12,200 | -0.01(-0.33%) |
Nov 15, 2010 | 3.200 | 3.200 | 3.000 | 3.000 | 8,330 | -0.19(-5.96%) |
Nov 12, 2010 | 3.110 | 3.190 | 3.050 | 3.190 | 3,000 | -0.05(-1.54%) |
Nov 11, 2010 | 3.110 | 3.240 | 3.110 | 3.240 | 1,400 | +0.03(+1.09%) |
Nov 10, 2010 | 3.250 | 3.250 | 3.205 | 3.205 | 2,450 | -0.03(-1.07%) |
Nov 09, 2010 | 3.150 | 3.240 | 3.100 | 3.240 | 1,100 | +0.02(+0.56%) |
Nov 08, 2010 | 3.214 | 3.240 | 3.150 | 3.222 | 7,080 | +0.03(+1.00%) |
Nov 05, 2010 | 3.240 | 3.249 | 3.134 | 3.190 | 4,265 | +0.09(+2.90%) |
Nov 04, 2010 | 3.130 | 3.390 | 3.050 | 3.100 | 7,535 | -0.02(-0.64%) |
Nov 03, 2010 | 3.350 | 3.350 | 2.910 | 3.120 | 9,425 | -0.01(-0.22%) |
Nov 02, 2010 | 3.050 | 3.150 | 3.050 | 3.127 | 2,753 | -0.02(-0.74%) |
Nov 01, 2010 | 3.220 | 3.220 | 3.000 | 3.150 | 6,240 | -0.10(-3.08%) |
Oct 29, 2010 | 3.100 | 3.250 | 3.100 | 3.250 | 10,121 | +0.15(+4.84%) |
Oct 28, 2010 | 2.800 | 3.100 | 2.800 | 3.100 | 22,962 | +0.28(+9.93%) |
Oct 27, 2010 | 2.800 | 2.940 | 2.780 | 2.820 | 11,761 | -0.08(-2.76%) |
Oct 25, 2010 | 3.050 | 3.050 | 2.760 | 2.900 | 25,338 | -0.10(-3.33%) |
Oct 22, 2010 | 3.150 | 3.150 | 2.880 | 3.000 | 8,102 | -0.15(-4.76%) |
Oct 21, 2010 | 2.950 | 3.150 | 2.930 | 3.150 | 28,300 | +0.30(+10.53%) |
Oct 20, 2010 | 3.100 | 3.170 | 2.510 | 2.850 | 42,703 | -0.14(-4.68%) |
Oct 19, 2010 | 3.040 | 3.090 | 2.860 | 2.990 | 32,527 | -0.26(-8.00%) |
Oct 18, 2010 | 3.200 | 3.250 | 3.200 | 3.250 | 4,161 | +0.00(+0.00%) |
Oct 15, 2010 | 3.250 | 3.250 | 3.150 | 3.250 | 15,201 | +0.05(+1.56%) |
Oct 14, 2010 | 3.100 | 3.200 | 2.980 | 3.200 | 11,280 | +0.08(+2.57%) |
Oct 13, 2010 | 3.100 | 3.190 | 3.100 | 3.120 | 14,225 | +0.10(+3.31%) |
Oct 12, 2010 | 2.850 | 3.100 | 2.850 | 3.020 | 8,800 | +0.10(+3.43%) |
Oct 11, 2010 | 3.000 | 3.000 | 2.920 | 2.920 | 9,300 | -0.10(-3.31%) |
Oct 08, 2010 | 3.030 | 3.050 | 3.010 | 3.020 | 11,310 | -0.01(-0.33%) |
Oct 07, 2010 | 3.130 | 3.130 | 3.000 | 3.030 | 26,550 | -0.10(-3.19%) |
Oct 06, 2010 | 3.340 | 3.340 | 3.120 | 3.130 | 13,899 | -0.17(-5.15%) |
Oct 05, 2010 | 3.140 | 3.300 | 3.110 | 3.300 | 2,000 | +0.02(+0.52%) |