Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 16.65 | 16.60 | 16.60 | 16.60 | 174 | -0.05(-0.30%) |
Dec 29, 2003 | 16.55 | 16.65 | 16.65 | 16.65 | 100 | +0.10(+0.60%) |
Dec 26, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 15.85 | 16.55 | 16.20 | 16.55 | 4,734 | +0.70(+4.42%) |
Dec 22, 2003 | 16.00 | 15.85 | 15.85 | 15.85 | 240 | -0.15(-0.94%) |
Dec 19, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |
Dec 16, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.50(-3.06%) |
Dec 12, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.65(+4.14%) |
Dec 09, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.15(-0.95%) |
Dec 08, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.25(-1.55%) |
Dec 03, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.15(+0.94%) |
Dec 02, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.35(+2.24%) |
Dec 01, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.50%) |
Nov 26, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.65(+4.23%) |
Nov 25, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.15(-0.95%) |
Nov 20, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.50(-3.14%) |
Nov 19, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) |
Nov 18, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.25(-1.56%) |
Nov 13, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |
Nov 11, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.15(-0.93%) |
Nov 06, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.55(-3.30%) |
Nov 05, 2003 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.70(+4.39%) |
Nov 04, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.60(-3.63%) |
Oct 31, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.35(+2.16%) |
Oct 30, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) |
Oct 29, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.20(+1.25%) |
Oct 28, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.35(-2.15%) |
Oct 24, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.35(+2.19%) |
Oct 21, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.25(+1.59%) |
Oct 20, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -1.00(-5.99%) |
Oct 17, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.75(+4.70%) |
Oct 16, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.80(+5.28%) |
Oct 14, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) |
Oct 08, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Oct 07, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.37(+2.54%) |
Oct 06, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.23(+1.66%) |
Oct 02, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |