Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.00	37.00	37.00	37.00	100	-0.20(-0.54%)
Dec 28, 2007	37.20	37.20	37.20	37.20	2,124	+0.45(+1.22%)
Dec 27, 2007	37.25	36.75	36.70	36.75	1,513	-0.50(-1.34%)
Dec 26, 2007	37.25	37.25	37.25	37.25	100	-0.05(-0.13%)
Dec 24, 2007	37.30	37.50	37.15	37.30	27,000	+0.85(+2.33%)
Dec 21, 2007	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Dec 20, 2007	36.45	36.50	36.45	36.45	1,150	-0.45(-1.22%)
Dec 19, 2007	37.00	36.90	36.90	36.90	217	-0.10(-0.27%)
Dec 18, 2007	37.00	37.35	36.00	37.00	5,797	-0.65(-1.73%)
Dec 17, 2007	37.90	37.65	37.65	37.65	102	-0.25(-0.66%)
Dec 14, 2007	37.90	37.90	37.90	37.90	120	-0.65(-1.69%)
Dec 13, 2007	38.80	38.65	38.55	38.55	750	-0.25(-0.64%)
Dec 12, 2007	38.80	38.80	38.80	38.80	5,175	-0.50(-1.27%)
Dec 11, 2007	39.30	39.30	39.30	39.30	200	-1.25(-3.08%)
Dec 10, 2007	40.55	40.55	39.80	40.55	1,279	+0.30(+0.75%)
Dec 07, 2007	38.15	40.25	39.20	40.25	8,889	+2.10(+5.50%)
Dec 06, 2007	38.45	39.00	38.15	38.15	9,214	-0.30(-0.78%)
Dec 05, 2007	38.45	38.45	38.45	38.45	100	+0.05(+0.13%)
Dec 04, 2007	38.40	38.40	37.90	38.40	1,597	-0.85(-2.17%)
Dec 03, 2007	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 30, 2007	37.50	39.25	39.25	39.25	200	+1.75(+4.67%)
Nov 29, 2007	36.75	37.50	37.25	37.50	10,245	+0.75(+2.04%)
Nov 28, 2007	36.75	37.10	36.75	36.75	744	+1.50(+4.26%)
Nov 27, 2007	35.25	35.60	35.25	35.25	1,512	+1.00(+2.92%)
Nov 26, 2007	34.25	34.25	34.25	34.25	300	-0.75(-2.14%)
Nov 23, 2007	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 21, 2007	35.50	35.00	33.90	35.00	1,730	-0.50(-1.41%)
Nov 20, 2007	35.50	35.50	34.65	35.50	2,399	+0.80(+2.31%)
Nov 19, 2007	34.70	35.65	34.70	34.70	897	+0.20(+0.58%)
Nov 16, 2007	34.50	34.50	34.50	34.50	500	-1.35(-3.77%)
Nov 15, 2007	35.85	35.85	35.00	35.85	700	-0.95(-2.58%)
Nov 14, 2007	36.50	36.90	36.50	36.80	373	+0.30(+0.82%)
Nov 13, 2007	35.40	36.50	36.50	36.50	500	+1.10(+3.11%)
Nov 12, 2007	35.40	36.00	35.40	35.40	800	+0.40(+1.14%)
Nov 09, 2007	35.00	35.00	35.00	35.00	1,000	-0.25(-0.71%)
Nov 08, 2007	35.25	35.25	35.25	35.25	3,000	-0.25(-0.70%)
Nov 07, 2007	35.50	35.50	35.50	35.50	1,500	-1.42(-3.85%)
Nov 06, 2007	36.92	37.10	36.76	36.92	1,289	+1.42(+4.00%)
Nov 05, 2007	36.50	35.50	35.50	35.50	2,700	-1.00(-2.74%)
Nov 02, 2007	36.50	36.60	36.50	36.50	600	-1.15(-3.05%)
Nov 01, 2007	37.65	38.00	37.65	37.65	4,335	-0.30(-0.79%)
Oct 31, 2007	37.80	38.60	37.95	37.95	2,200	+0.15(+0.40%)
Oct 30, 2007	37.20	37.80	36.90	37.80	605	+0.60(+1.61%)
Oct 29, 2007	37.85	37.75	37.10	37.20	43,358	-0.65(-1.72%)
Oct 26, 2007	37.85	37.85	36.75	37.85	865	+2.25(+6.32%)
Oct 25, 2007	35.60	35.75	34.65	35.60	2,880	+2.10(+6.27%)
Oct 24, 2007	34.00	34.64	33.50	33.50	7,140	-0.50(-1.47%)
Oct 23, 2007	34.00	34.00	34.00	34.00	700	-0.25(-0.73%)
Oct 19, 2007	34.25	34.25	34.25	34.25	3,060	+0.05(+0.15%)
Oct 18, 2007	34.20	34.50	34.20	34.20	821	+1.70(+5.23%)
Oct 17, 2007	32.50	32.50	32.50	32.50	200	-1.00(-2.99%)
Oct 16, 2007	33.50	34.20	33.50	33.50	762	-1.45(-4.15%)
Oct 15, 2007	34.95	34.95	34.95	34.95	1,429	+0.00(+0.00%)
Oct 12, 2007	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Oct 11, 2007	34.95	35.50	34.95	34.95	1,300	+1.23(+3.65%)
Oct 10, 2007	33.72	33.72	33.72	33.72	0	+0.00(+0.00%)
Oct 09, 2007	33.72	33.72	33.72	33.72	0	+0.00(+0.00%)
Oct 08, 2007	32.75	33.75	33.60	33.72	4,402	+0.97(+2.96%)
Oct 05, 2007	32.75	33.50	32.75	32.75	6,852	-0.15(-0.46%)
Oct 04, 2007	32.75	33.30	32.50	32.90	3,870	+0.15(+0.46%)
Oct 03, 2007	32.75	32.75	32.75	32.75	3,365	-0.15(-0.46%)
Oct 02, 2007	32.90	33.10	32.75	32.90	3,585	+0.70(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.