Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		8.230	8.230	8.230	0	-0.17(-2.02%)
Dec 30, 2015	8.570	8.570	8.400	8.400	3,052	-0.11(-1.29%)
Dec 29, 2015	8.740	8.740	8.500	8.510	8,910	-0.03(-0.35%)
Dec 28, 2015	8.510	8.650	8.500	8.540	5,523	-0.11(-1.27%)
Dec 24, 2015		8.650	8.650	8.650	0	+0.09(+1.05%)
Dec 23, 2015	8.580	8.830	8.550	8.560	6,949	+0.32(+3.88%)
Dec 22, 2015	8.220	8.270	8.220	8.240	4,546	+0.21(+2.62%)
Dec 21, 2015	8.470	8.480	8.030	8.030	5,764	-0.35(-4.18%)
Dec 18, 2015	8.200	8.380	8.140	8.380	46,524	+0.29(+3.58%)
Dec 17, 2015	8.190	8.250	8.030	8.090	27,940	+0.34(+4.39%)
Dec 16, 2015	7.530	7.890	7.500	7.750	19,804	+0.50(+6.90%)
Dec 15, 2015	7.250	7.250	7.250	7.250	1,017	-0.03(-0.41%)
Dec 14, 2015	7.530	7.530	7.280	7.280	9,373	-0.32(-4.21%)
Dec 11, 2015	7.700	7.700	7.390	7.600	12,645	-0.12(-1.55%)
Dec 10, 2015	7.910	7.910	7.650	7.720	9,382	+0.02(+0.26%)
Dec 09, 2015	7.770	7.770	7.580	7.700	10,990	-0.25(-3.14%)
Dec 08, 2015	7.909	7.950	7.770	7.950	11,425	+0.00(+0.00%)
Dec 07, 2015	7.950	7.950	7.850	7.950	6,157	+0.00(+0.00%)
Dec 04, 2015	8.010	8.010	7.800	7.950	6,202	-0.11(-1.43%)
Dec 03, 2015	8.000	8.150	7.920	8.065	6,527	-0.12(-1.41%)
Dec 02, 2015	8.330	8.330	8.130	8.180	13,512	-0.22(-2.62%)
Dec 01, 2015	8.480	8.480	8.400	8.400	2,139	+0.00(+0.00%)
Nov 30, 2015	8.510	8.540	8.400	8.400	11,885	-0.05(-0.59%)
Nov 27, 2015	8.450	8.570	8.450	8.450	42,753	-0.22(-2.54%)
Nov 25, 2015		8.670	8.670	8.670	0	+0.22(+2.66%)
Nov 24, 2015	8.400	8.445	8.230	8.445	6,710	-0.04(-0.45%)
Nov 23, 2015		8.660		8.483	18,381	-0.48(-5.32%)
Nov 20, 2015	9.050	9.240	8.960	8.960	11,579	-0.04(-0.44%)
Nov 19, 2015	8.970	9.050	8.970	9.000	12,092	+0.14(+1.58%)
Nov 18, 2015	8.910	8.910	8.760	8.860	19,760	-0.13(-1.45%)
Nov 17, 2015	8.990	8.990	8.990	8.990	1,386	+0.00(+0.00%)
Nov 16, 2015	8.950	8.990	8.770	8.990	9,484	+0.30(+3.45%)
Nov 13, 2015	8.945	8.945	8.630	8.690	115,444	-0.21(-2.36%)
Nov 12, 2015	9.040	9.040	8.850	8.900	4,117	-0.28(-3.05%)
Nov 11, 2015	9.000	9.180	9.000	9.180	17,024	+0.02(+0.22%)
Nov 10, 2015	9.260	9.260	9.070	9.160	13,420	-0.31(-3.27%)
Nov 09, 2015	9.450	9.470	9.230	9.470	6,741	+0.06(+0.64%)
Nov 06, 2015	9.520	9.520	9.250	9.410	357,299	-0.22(-2.33%)
Nov 05, 2015	9.750	9.870	9.500	9.634	17,509	-0.77(-7.37%)
Nov 04, 2015	10.50	10.50	10.40	10.40	7,149	+0.00(+0.00%)
Nov 03, 2015	10.16	10.65	10.00	10.40	27,469	-0.55(-5.02%)
Nov 02, 2015	11.02	11.22	10.95	10.95	7,811	-0.15(-1.35%)
Oct 30, 2015	11.08	11.10	11.08	11.10	20,005	+0.09(+0.82%)
Oct 29, 2015	11.08	11.08	11.01	11.01	2,706	-0.34(-3.00%)
Oct 28, 2015	11.24	11.35	11.24	11.35	960	+0.00(+0.00%)
Oct 27, 2015	11.16	11.35	11.08	11.35	5,480	+0.18(+1.61%)
Oct 26, 2015	11.17	11.17	11.17	11.17	1,060	-0.05(-0.45%)
Oct 23, 2015	11.39	11.51	11.22	11.22	3,505	-0.12(-1.06%)
Oct 22, 2015	11.34	11.34	11.34	11.34	1,872	+0.05(+0.49%)
Oct 21, 2015	11.23	11.29	11.08	11.29	1,315	+0.15(+1.39%)
Oct 20, 2015	11.36	11.38	11.13	11.13	7,310	-0.32(-2.79%)
Oct 19, 2015	11.46	11.46	11.45	11.45	2,300	+0.00(+0.00%)
Oct 16, 2015	11.82	11.82	11.45	11.45	9,281	+0.01(+0.09%)
Oct 15, 2015	11.47	11.63	11.44	11.44	3,807	-0.03(-0.26%)
Oct 14, 2015	11.20	11.47	11.07	11.47	2,104	+0.18(+1.59%)
Oct 13, 2015	11.35	11.49	11.29	11.29	2,160	-0.58(-4.89%)
Oct 12, 2015	11.82	11.87	11.60	11.87	7,677	-0.34(-2.78%)
Oct 09, 2015	12.01	12.25	12.00	12.21	20,348	+0.76(+6.64%)
Oct 08, 2015	11.43	11.53	11.28	11.45	9,469	+0.20(+1.78%)
Oct 07, 2015	11.48	11.58	11.25	11.25	5,133	+0.43(+3.97%)
Oct 06, 2015	10.80	10.88	10.80	10.82	3,192	+0.07(+0.65%)
Oct 05, 2015	10.69	10.75	10.69	10.75	1,355	+0.63(+6.23%)
Oct 02, 2015	10.14	10.35	10.10	10.12	4,573	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.