Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.250 | 6.250 | 6.250 | 1,085 | -0.25(-3.85%) | |
Dec 30, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 1,085 | +0.12(+1.91%) |
Dec 29, 2020 | 6.378 | 6.378 | 6.378 | 6.378 | 9,703 | -0.07(-1.12%) |
Dec 28, 2020 | 6.500 | 6.500 | 6.320 | 6.450 | 8,864 | +0.21(+3.37%) |
Dec 24, 2020 | 6.340 | 6.340 | 6.240 | 6.240 | 1,700 | -0.10(-1.58%) |
Dec 23, 2020 | 6.335 | 6.340 | 6.335 | 6.340 | 1,647 | +0.23(+3.76%) |
Dec 22, 2020 | 6.165 | 6.165 | 6.110 | 6.110 | 25,263 | +0.05(+0.83%) |
Dec 21, 2020 | 6.090 | 6.180 | 6.060 | 6.060 | 27,937 | -0.12(-1.94%) |
Dec 18, 2020 | 6.370 | 6.370 | 6.180 | 6.180 | 7,700 | -0.28(-4.33%) |
Dec 17, 2020 | 6.500 | 6.500 | 6.220 | 6.460 | 1,450 | +0.03(+0.47%) |
Dec 16, 2020 | 6.430 | 6.430 | 6.430 | 6.430 | 630 | +0.12(+1.89%) |
Dec 15, 2020 | 6.270 | 6.335 | 6.220 | 6.311 | 70,675 | -0.04(-0.61%) |
Dec 14, 2020 | 6.440 | 6.440 | 6.350 | 6.350 | 6,828 | +0.08(+1.28%) |
Dec 11, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | 200 | +0.09(+1.54%) |
Dec 10, 2020 | 6.175 | 6.175 | 6.175 | 6.175 | 150 | -0.23(-3.52%) |
Dec 09, 2020 | 6.438 | 6.500 | 6.400 | 6.400 | 30,250 | -0.02(-0.39%) |
Dec 08, 2020 | 6.200 | 6.425 | 6.200 | 6.425 | 5,570 | -0.06(-0.85%) |
Dec 07, 2020 | 6.510 | 6.510 | 6.430 | 6.480 | 2,650 | -0.12(-1.82%) |
Dec 04, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.02(+0.30%) |
Dec 03, 2020 | 6.350 | 6.580 | 6.350 | 6.580 | 1,600 | +0.08(+1.23%) |
Dec 02, 2020 | 6.468 | 6.500 | 6.468 | 6.500 | 1,525 | +0.13(+2.12%) |
Dec 01, 2020 | 6.365 | 6.365 | 6.365 | 6.365 | 300 | +0.33(+5.50%) |
Nov 30, 2020 | 6.100 | 6.100 | 6.033 | 6.033 | 17,296 | +0.03(+0.47%) |
Nov 27, 2020 | 6.005 | 6.005 | 6.005 | 10 | +0.00(+0.00%) | |
Nov 24, 2020 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 6.000 | 6.005 | 5.950 | 6.005 | 2,050 | +0.13(+2.30%) |
Nov 20, 2020 | 5.870 | 5.870 | 5.870 | 5.870 | 400 | +0.07(+1.21%) |
Nov 19, 2020 | 5.795 | 5.805 | 5.795 | 5.800 | 160,525 | -0.10(-1.69%) |
Nov 18, 2020 | 5.950 | 5.950 | 5.900 | 5.900 | 1,582 | +0.06(+0.94%) |
Nov 17, 2020 | 5.750 | 5.845 | 5.730 | 5.845 | 3,700 | +0.12(+2.19%) |
Nov 16, 2020 | 5.750 | 5.800 | 5.720 | 5.720 | 3,800 | +0.09(+1.60%) |
Nov 13, 2020 | 5.520 | 5.630 | 5.440 | 5.630 | 7,800 | +0.18(+3.30%) |
Nov 12, 2020 | 5.420 | 5.515 | 5.420 | 5.450 | 16,701 | -0.26(-4.50%) |
Nov 11, 2020 | 5.707 | 5.707 | 5.707 | 5.707 | 24,147 | +0.25(+4.62%) |
Nov 09, 2020 | 5.455 | 5.455 | 5.455 | 0 | +0.66(+13.81%) | |
Nov 06, 2020 | 4.793 | 4.793 | 4.793 | 4.793 | 1,400 | +0.10(+2.19%) |
Nov 05, 2020 | 4.690 | 4.690 | 4.690 | 2 | +0.00(+0.00%) | |
Nov 04, 2020 | 4.750 | 4.750 | 4.590 | 4.690 | 12,139 | -0.06(-1.37%) |
Nov 03, 2020 | 4.700 | 4.755 | 4.700 | 4.755 | 1,050 | +0.14(+3.15%) |
Nov 02, 2020 | 4.615 | 4.615 | 4.520 | 4.610 | 1,774 | +0.08(+1.65%) |
Oct 30, 2020 | 4.535 | 4.535 | 4.535 | 4.535 | 2,000 | +0.03(+0.55%) |
Oct 29, 2020 | 4.535 | 4.590 | 4.500 | 4.510 | 6,352 | -0.41(-8.33%) |
Oct 28, 2020 | 4.920 | 4.920 | 4.920 | 105 | +0.00(+0.00%) | |
Oct 27, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 2,419 | -0.38(-7.17%) |
Oct 26, 2020 | 5.300 | 5.300 | 5.300 | 1 | +0.00(+0.00%) | |
Oct 23, 2020 | 5.200 | 5.300 | 5.200 | 5.300 | 4,300 | +0.39(+7.94%) |
Oct 22, 2020 | 5.010 | 5.010 | 4.910 | 4.910 | 17,081 | -0.05(-1.01%) |
Oct 21, 2020 | 5.000 | 5.000 | 4.960 | 4.960 | 586 | +0.09(+1.83%) |
Oct 20, 2020 | 4.980 | 4.980 | 4.871 | 4.871 | 700 | +0.00(+0.02%) |
Oct 19, 2020 | 4.890 | 4.930 | 4.870 | 4.870 | 1,200 | +0.12(+2.50%) |
Oct 16, 2020 | 4.750 | 4.850 | 4.750 | 4.751 | 10,200 | +0.00(+0.02%) |
Oct 15, 2020 | 4.655 | 4.750 | 4.637 | 4.750 | 64,304 | -0.15(-3.06%) |
Oct 13, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 281 | -0.00(-0.10%) |
Oct 09, 2020 | 4.990 | 4.990 | 4.905 | 4.905 | 3,600 | +0.06(+1.15%) |
Oct 08, 2020 | 4.849 | 4.849 | 4.849 | 1,375 | +0.00(+0.00%) | |
Oct 07, 2020 | 4.849 | 4.849 | 4.849 | 4.849 | 9,778 | +0.15(+3.13%) |
Oct 06, 2020 | 4.702 | 4.702 | 4.702 | 4.702 | 332 | +0.14(+3.12%) |