Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 5.867 | 5.867 | 5.867 | 0 | -0.13(-2.21%) | |
Dec 30, 2021 | 5.850 | 6.000 | 5.850 | 6.000 | 601 | +0.16(+2.72%) |
Dec 29, 2021 | 5.995 | 5.995 | 5.841 | 5.841 | 2,352 | -0.15(-2.49%) |
Dec 28, 2021 | 5.906 | 5.990 | 5.906 | 5.990 | 1,400 | -0.02(-0.42%) |
Dec 27, 2021 | 6.020 | 6.020 | 6.015 | 6.015 | 2,115 | +0.34(+6.08%) |
Dec 23, 2021 | 5.670 | 5.670 | 5.670 | 5.670 | 3,093 | +0.09(+1.64%) |
Dec 22, 2021 | 5.550 | 5.579 | 5.550 | 5.579 | 3,051 | -0.03(-0.49%) |
Dec 21, 2021 | 5.606 | 5.723 | 5.606 | 5.606 | 46,027 | +0.01(+0.11%) |
Dec 20, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 39,850 | -0.12(-2.10%) |
Dec 17, 2021 | 5.720 | 5.720 | 5.720 | 5.720 | 836 | +0.03(+0.52%) |
Dec 16, 2021 | 5.600 | 5.698 | 5.579 | 5.691 | 5,454 | +0.15(+2.72%) |
Dec 15, 2021 | 5.410 | 5.540 | 5.410 | 5.540 | 1,197 | +0.01(+0.18%) |
Dec 13, 2021 | 5.530 | 5.530 | 5.530 | 0 | -0.27(-4.74%) | |
Dec 09, 2021 | 5.805 | 5.805 | 5.805 | 12,140 | -0.12(-1.94%) | |
Dec 08, 2021 | 5.920 | 5.920 | 5.920 | 5.920 | 872 | +0.12(+2.09%) |
Dec 07, 2021 | 5.799 | 5.799 | 5.799 | 5.799 | 23,552 | -0.05(-0.88%) |
Dec 06, 2021 | 5.850 | 5.850 | 5.630 | 5.850 | 449 | +0.22(+3.92%) |
Dec 03, 2021 | 5.629 | 5.629 | 5.629 | 5.629 | 25,094 | -0.17(-2.94%) |
Dec 02, 2021 | 5.710 | 5.800 | 5.710 | 5.800 | 2,764 | +0.08(+1.31%) |
Dec 01, 2021 | 5.719 | 5.725 | 5.719 | 5.725 | 163,742 | +0.15(+2.78%) |
Nov 30, 2021 | 5.570 | 5.570 | 5.570 | 5.570 | 10,220 | +0.00(+0.00%) |
Nov 29, 2021 | 5.620 | 5.620 | 5.550 | 5.570 | 2,700 | +0.10(+1.83%) |
Nov 26, 2021 | 5.700 | 5.700 | 5.470 | 5.470 | 3,050 | -0.64(-10.42%) |
Nov 22, 2021 | 6.106 | 6.106 | 6.106 | 0 | -0.07(-1.20%) | |
Nov 19, 2021 | 6.110 | 6.180 | 6.020 | 6.180 | 3,155 | -0.05(-0.80%) |
Nov 18, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 2,000 | +0.02(+0.32%) |
Nov 15, 2021 | 6.210 | 6.210 | 6.210 | 90 | +0.00(+0.08%) | |
Nov 12, 2021 | 6.205 | 6.205 | 6.205 | 6.205 | 215 | -0.13(-2.13%) |
Nov 11, 2021 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | +0.20(+3.26%) |
Nov 09, 2021 | 6.140 | 6.140 | 6.140 | 6.140 | 16,286 | +0.00(+0.00%) |
Nov 08, 2021 | 6.140 | 6.140 | 6.140 | 6.140 | 2,600 | +0.04(+0.66%) |
Nov 05, 2021 | 6.180 | 6.242 | 6.100 | 6.100 | 12,685 | +0.05(+0.83%) |
Nov 04, 2021 | 6.107 | 6.107 | 6.020 | 6.050 | 1,762 | -0.20(-3.20%) |
Nov 03, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 21,840 | +0.06(+0.97%) |
Nov 02, 2021 | 6.190 | 6.190 | 6.190 | 6.190 | 848 | -0.66(-9.64%) |
Nov 01, 2021 | 6.880 | 6.990 | 6.850 | 6.850 | 171,640 | +0.05(+0.74%) |
Oct 29, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 400 | +0.12(+1.80%) |
Oct 28, 2021 | 6.680 | 6.680 | 6.680 | 6.680 | 642 | -0.20(-2.84%) |
Oct 25, 2021 | 6.875 | 6.875 | 6.875 | 32 | +0.09(+1.40%) | |
Oct 20, 2021 | 6.780 | 6.780 | 6.780 | 6 | -0.04(-0.54%) | |
Oct 19, 2021 | 6.817 | 6.817 | 6.817 | 6.817 | 2,567 | +0.09(+1.37%) |
Oct 18, 2021 | 6.730 | 6.758 | 6.645 | 6.725 | 6,816 | -0.01(-0.07%) |
Oct 15, 2021 | 6.725 | 6.730 | 6.725 | 6.730 | 1,073 | +0.19(+2.91%) |
Oct 12, 2021 | 6.540 | 6.540 | 6.540 | 5 | -0.24(-3.54%) | |
Oct 11, 2021 | 6.750 | 6.780 | 6.750 | 6.780 | 795 | +0.28(+4.31%) |
Oct 08, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 5,396 | +0.00(+0.00%) |
Oct 07, 2021 | 6.330 | 6.500 | 6.330 | 6.500 | 9,330 | +0.37(+6.07%) |
Oct 06, 2021 | 6.128 | 6.128 | 6.128 | 6.128 | 38,987 | +0.13(+2.13%) |