Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.93	39.97	39.90	39.92	82,757	-0.03(-0.08%)
Dec 28, 2012	40.04	40.04	39.92	39.95	276,254	+0.04(+0.09%)
Dec 27, 2012	39.89	40.00	39.89	39.91	123,196	-0.08(-0.19%)
Dec 26, 2012	40.04	40.04	39.98	39.99	98,703	-0.01(-0.02%)
Dec 24, 2012	40.02	40.02	39.98	39.99	66,690	-0.02(-0.04%)
Dec 21, 2012	39.96	40.06	39.93	40.01	163,437	+0.05(+0.11%)
Dec 20, 2012	39.98	40.04	39.93	39.96	425,232	+0.02(+0.04%)
Dec 19, 2012	39.96	40.06	39.94	39.95	468,815	-0.03(-0.08%)
Dec 18, 2012	40.16	40.16	39.97	39.98	201,341	-0.09(-0.23%)
Dec 17, 2012	40.17	40.17	40.06	40.07	147,462	-0.09(-0.23%)
Dec 14, 2012	40.15	40.17	40.12	40.16	110,278	+0.03(+0.08%)
Dec 13, 2012	40.12	40.16	40.08	40.13	225,195	-0.02(-0.04%)
Dec 12, 2012	40.22	40.22	40.12	40.15	85,112	-0.10(-0.24%)
Dec 11, 2012	40.25	40.26	40.18	40.25	227,998	+0.08(+0.19%)
Dec 10, 2012	40.28	40.28	40.15	40.17	57,592	-0.02(-0.06%)
Dec 07, 2012	40.25	40.25	40.16	40.19	60,731	-0.01(-0.02%)
Dec 06, 2012	40.30	40.30	40.20	40.20	163,647	-0.05(-0.13%)
Dec 05, 2012	40.27	40.27	40.22	40.25	64,582	+0.02(+0.06%)
Dec 04, 2012	40.19	40.23	40.15	40.23	61,718	-0.07(-0.17%)
Nov 30, 2012	40.31	40.31	40.28	40.30	64,512	-0.01(-0.02%)
Nov 29, 2012	40.28	40.31	40.23	40.31	65,073	+0.03(+0.08%)
Nov 28, 2012	40.24	40.29	40.24	40.28	45,488	+0.06(+0.15%)
Nov 27, 2012	40.24	40.28	40.17	40.22	69,408	-0.02(-0.04%)
Nov 26, 2012	40.24	40.26	40.17	40.23	54,883	+0.05(+0.11%)
Nov 23, 2012	40.19	40.20	40.15	40.19	23,744	-0.01(-0.02%)
Nov 21, 2012	40.19	40.22	40.17	40.19	81,378	-0.01(-0.02%)
Nov 20, 2012	40.25	40.28	40.20	40.20	50,272	-0.09(-0.23%)
Nov 19, 2012	40.34	40.34	40.19	40.29	1,114,041	+0.09(+0.23%)
Nov 16, 2012	40.27	40.28	40.15	40.20	218,344	-0.02(-0.04%)
Nov 15, 2012	40.20	40.25	40.19	40.22	66,032	+0.02(+0.04%)
Nov 14, 2012	40.15	40.22	40.09	40.20	38,942	-0.06(-0.16%)
Nov 13, 2012	40.28	40.28	40.22	40.26	87,843	+0.00(+0.00%)
Nov 12, 2012	40.19	40.26	40.19	40.26	20,613	+0.06(+0.15%)
Nov 09, 2012	40.27	40.27	40.17	40.20	49,704	-0.01(-0.03%)
Nov 08, 2012	40.20	40.27	40.15	40.22	79,659	+0.00(+0.00%)
Nov 07, 2012	40.24	40.25	40.18	40.22	80,354	+0.12(+0.30%)
Nov 06, 2012	40.14	40.16	40.08	40.09	50,529	-0.08(-0.21%)
Nov 05, 2012	40.18	40.20	40.14	40.18	87,964	+0.04(+0.09%)
Nov 02, 2012	40.18	40.19	40.07	40.14	70,942	-0.01(-0.02%)
Nov 01, 2012	40.15	40.16	40.09	40.15	96,319	-0.06(-0.15%)
Oct 31, 2012	40.26	40.26	40.17	40.21	75,769	+0.08(+0.21%)
Oct 26, 2012	40.05	40.12	40.12	40.12	43,793	+0.14(+0.36%)
Oct 25, 2012	40.04	40.09	39.96	39.98	99,362	-0.14(-0.34%)
Oct 24, 2012	40.12	40.16	40.11	40.12	46,925	-0.03(-0.08%)
Oct 23, 2012	40.12	40.15	40.11	40.15	44,243	+0.01(+0.02%)
Oct 19, 2012	40.09	40.15	40.09	40.14	61,182	+0.05(+0.13%)
Oct 18, 2012	40.13	40.14	40.05	40.09	58,246	-0.03(-0.07%)
Oct 17, 2012	40.16	40.16	40.08	40.11	30,170	-0.08(-0.20%)
Oct 16, 2012	40.15	40.22	40.15	40.19	49,029	-0.11(-0.28%)
Oct 15, 2012	40.25	40.31	40.19	40.31	65,194	+0.04(+0.09%)
Oct 12, 2012	40.25	40.29	40.23	40.27	92,829	+0.09(+0.23%)
Oct 11, 2012	40.12	40.20	40.10	40.18	44,668	+0.03(+0.07%)
Oct 10, 2012	40.12	40.16	40.09	40.15	84,371	-0.02(-0.06%)
Oct 09, 2012	40.15	40.20	40.12	40.17	31,842	-0.02(-0.06%)
Oct 08, 2012	40.19	40.21	40.12	40.19	36,547	+0.05(+0.11%)
Oct 05, 2012	40.16	40.19	40.12	40.15	77,123	-0.08(-0.19%)
Oct 04, 2012	40.26	40.27	40.17	40.22	70,236	-0.04(-0.09%)
Oct 03, 2012	39.96	40.28	39.96	40.26	208,386	-0.02(-0.04%)
Oct 02, 2012	40.25	40.32	40.20	40.28	63,711	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.