Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8110	0.8110	0.8110	0	-0.01(-1.52%)
Dec 29, 2016	0.8110	0.8235	0.8110	0.8235	286,423	+0.01(+0.76%)
Dec 28, 2016	0.8235	0.8360	0.8110	0.8173	284,576	-0.02(-2.36%)
Dec 27, 2016	0.8422	0.8485	0.8235	0.8370	254,468	-0.02(-2.07%)
Dec 23, 2016		0.8547	0.8547	0.8547	0	+0.01(+0.74%)
Dec 22, 2016	0.8422	0.8609	0.8422	0.8485	136,128	+0.00(+0.00%)
Dec 21, 2016	0.8609	0.8672	0.8485	0.8485	81,115	-0.01(-1.09%)
Dec 20, 2016	0.8672	0.8796	0.8422	0.8578	223,928	-0.01(-1.08%)
Dec 19, 2016	0.8859	0.8859	0.8547	0.8672	236,485	+0.00(+0.00%)
Dec 16, 2016	0.8609	0.8859	0.8547	0.8672	143,362	+0.01(+0.72%)
Dec 15, 2016	0.8547	0.8796	0.8547	0.8609	81,684	-0.01(-0.72%)
Dec 14, 2016	0.8734	0.8828	0.8672	0.8672	68,643	-0.01(-0.71%)
Dec 13, 2016	0.8734	0.8921	0.8672	0.8734	111,308	-0.01(-1.41%)
Dec 12, 2016	0.8796	0.8859	0.8734	0.8859	266,005	+0.01(+1.43%)
Dec 09, 2016	0.8547	0.8977	0.8547	0.8734	115,522	+0.01(+1.45%)
Dec 08, 2016	0.8921	0.9046	0.8547	0.8609	189,414	-0.03(-3.50%)
Dec 07, 2016	0.8672	0.9046	0.8672	0.8921	75,196	-0.01(-1.38%)
Dec 06, 2016	0.8921	0.9046	0.8734	0.9046	69,469	+0.00(+0.00%)
Dec 05, 2016	0.8485	0.9046	0.8485	0.9046	363,456	+0.06(+6.63%)
Dec 02, 2016	0.8859	0.8984	0.8367	0.8484	130,274	-0.04(-4.90%)
Dec 01, 2016	0.8734	0.9046	0.8684	0.8921	256,634	+0.04(+4.38%)
Nov 30, 2016	0.8547	0.8734	0.8485	0.8547	131,117	+0.02(+2.24%)
Nov 29, 2016	0.8422	0.8422	0.8173	0.8360	131,404	-0.01(-1.47%)
Nov 28, 2016	0.8859	0.8921	0.8422	0.8485	159,458	-0.03(-3.55%)
Nov 25, 2016	0.8921	0.8921	0.8516	0.8796	101,195	-0.01(-1.40%)
Nov 23, 2016		0.8921	0.8921	0.8921	0	+0.05(+5.93%)
Nov 22, 2016	0.8734	0.8763	0.8360	0.8422	52,431	-0.02(-2.17%)
Nov 21, 2016	0.8422	0.8796	0.8235	0.8609	118,536	+0.04(+4.55%)
Nov 18, 2016	0.8921	0.8921	0.8048	0.8235	109,343	-0.04(-4.35%)
Nov 17, 2016	0.9233	0.9233	0.8547	0.8609	105,267	-0.05(-5.48%)
Nov 16, 2016	0.9233	0.9233	0.8672	0.9108	63,459	+0.01(+0.69%)
Nov 15, 2016	0.8173	0.9670	0.8048	0.9046	380,564	+0.09(+10.69%)
Nov 14, 2016	0.7673	0.8360	0.7673	0.8173	129,719	+0.04(+4.80%)
Nov 11, 2016	0.8235	0.8360	0.7798	0.7798	234,336	-0.06(-6.72%)
Nov 10, 2016	0.8173	0.8703	0.8173	0.8360	125,167	+0.01(+0.75%)
Nov 09, 2016	0.7549	0.8360	0.7549	0.8297	162,842	+0.06(+7.26%)
Nov 08, 2016	0.7798	0.8048	0.7493	0.7736	143,637	-0.01(-1.26%)
Nov 07, 2016	0.8074	0.8074	0.7775	0.7834	160,506	-0.01(-0.76%)
Nov 04, 2016	0.7535	0.7894	0.7476	0.7894	173,062	+0.01(+1.54%)
Nov 03, 2016	0.7775	0.8014	0.7476	0.7775	242,988	+0.00(+0.00%)
Nov 02, 2016	0.8133	0.8313	0.7715	0.7775	287,789	-0.04(-4.41%)
Nov 01, 2016	0.8193	0.8313	0.8133	0.8133	149,763	-0.01(-0.73%)
Oct 31, 2016	0.8492	0.8539	0.8133	0.8193	212,191	-0.03(-3.52%)
Oct 28, 2016	0.8851	0.8851	0.8492	0.8492	229,971	-0.01(-1.39%)
Oct 27, 2016	0.8672	0.8791	0.8612	0.8612	78,582	-0.01(-1.36%)
Oct 26, 2016	0.8672	0.8767	0.8672	0.8731	69,990	+0.01(+0.68%)
Oct 25, 2016	0.8911	0.8911	0.8672	0.8672	219,754	-0.03(-3.33%)
Oct 24, 2016	0.8971	0.9067	0.8732	0.8971	156,594	+0.00(+0.00%)
Oct 21, 2016	0.9150	0.9150	0.8791	0.8971	117,032	-0.03(-3.23%)
Oct 20, 2016	0.9629	0.9629	0.9031	0.9270	240,324	-0.01(-0.64%)
Oct 19, 2016	0.8971	0.9330	0.8971	0.9330	264,694	+0.04(+4.70%)
Oct 18, 2016	0.9090	0.9149	0.8732	0.8911	104,207	-0.01(-1.31%)
Oct 17, 2016	0.9150	0.9150	0.8851	0.9029	135,381	+0.01(+0.65%)
Oct 14, 2016	0.8971	0.9090	0.8732	0.8971	142,157	+0.01(+1.35%)
Oct 13, 2016	0.8911	0.8911	0.8732	0.8851	90,770	+0.01(+1.37%)
Oct 12, 2016	0.8672	0.9090	0.8672	0.8732	199,997	+0.00(+0.00%)
Oct 11, 2016	0.8971	0.9389	0.8672	0.8732	201,381	-0.01(-1.35%)
Oct 10, 2016	0.8672	0.8911	0.8552	0.8851	257,280	+0.04(+4.23%)
Oct 07, 2016	0.8672	0.8911	0.8492	0.8492	134,318	+0.00(+0.00%)
Oct 06, 2016	0.8432	0.8674	0.8432	0.8492	60,354	+0.01(+1.43%)
Oct 05, 2016	0.8851	0.9090	0.8313	0.8373	514,780	+0.02(+2.19%)
Oct 04, 2016	0.8492	0.8791	0.8193	0.8193	168,561	-0.03(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.