Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5946	0.5946	0.5946	0	-0.02(-2.59%)
Dec 28, 2017	0.6407	0.6407	0.6048	0.6105	182,928	-0.01(-1.40%)
Dec 27, 2017	0.5687	0.6265	0.5687	0.6191	357,032	+0.03(+5.64%)
Dec 26, 2017	0.5687	0.6040	0.5687	0.5861	289,559	+0.02(+3.02%)
Dec 22, 2017	0.5687	0.5831	0.5543	0.5689	266,154	-0.01(-0.92%)
Dec 21, 2017	0.5729	0.5759	0.5544	0.5741	278,055	+0.00(+0.21%)
Dec 20, 2017	0.5802	0.5974	0.5688	0.5729	262,955	-0.01(-2.36%)
Dec 19, 2017	0.5471	0.6187	0.5342	0.5867	496,784	+0.01(+1.87%)
Dec 18, 2017	0.6767	0.6767	0.5275	0.5759	1,468,314	-0.10(-14.89%)
Dec 15, 2017	0.7199	0.7199	0.6696	0.6767	441,115	-0.04(-6.00%)
Dec 14, 2017	0.7415	0.7559	0.7199	0.7199	265,424	-0.02(-2.91%)
Dec 13, 2017	0.7559	0.7703	0.7415	0.7415	256,489	-0.01(-1.90%)
Dec 12, 2017	0.7703	0.7703	0.7559	0.7559	164,154	-0.01(-1.87%)
Dec 11, 2017	0.7631	0.7775	0.7631	0.7703	163,607	-0.01(-0.93%)
Dec 08, 2017	0.7775	0.7847	0.7559	0.7775	303,370	-0.01(-0.92%)
Dec 07, 2017	0.7775	0.7847	0.7730	0.7847	250,293	+0.01(+0.93%)
Dec 06, 2017	0.7919	0.7991	0.7775	0.7775	146,173	-0.01(-1.82%)
Dec 05, 2017	0.8135	0.8207	0.7919	0.7919	102,648	-0.01(-0.90%)
Dec 04, 2017	0.7991	0.8206	0.7919	0.7991	216,034	-0.01(-1.77%)
Dec 01, 2017	0.8279	0.8351	0.8135	0.8135	44,030	-0.02(-2.59%)
Nov 30, 2017	0.8279	0.8495	0.8207	0.8351	83,053	+0.03(+3.57%)
Nov 29, 2017	0.8279	0.8639	0.8052	0.8063	195,169	-0.01(-1.75%)
Nov 28, 2017	0.8279	0.8639	0.8207	0.8207	247,093	-0.01(-1.72%)
Nov 27, 2017	0.8639	0.8639	0.8279	0.8350	116,382	-0.01(-1.70%)
Nov 24, 2017	0.8423	0.8639	0.8423	0.8495	111,140	+0.02(+2.61%)
Nov 22, 2017	0.7847	0.8279	0.7775	0.8279	237,909	+0.01(+1.77%)
Nov 21, 2017	0.8063	0.8279	0.8063	0.8135	113,401	+0.01(+0.89%)
Nov 20, 2017	0.8135	0.8351	0.8063	0.8063	111,371	-0.02(-2.61%)
Nov 17, 2017	0.8063	0.8351	0.8063	0.8279	101,608	+0.02(+2.68%)
Nov 16, 2017	0.8495	0.8639	0.8063	0.8063	245,937	-0.06(-6.67%)
Nov 15, 2017	0.8495	0.8639	0.8495	0.8639	107,973	+0.01(+1.69%)
Nov 14, 2017	0.8639	0.8783	0.8495	0.8495	141,984	-0.01(-1.67%)
Nov 13, 2017	0.8999	0.9143	0.8531	0.8639	408,960	-0.04(-4.00%)
Nov 10, 2017	0.9358	0.9358	0.8999	0.8999	157,742	-0.02(-2.34%)
Nov 09, 2017	0.9430	0.9430	0.9143	0.9214	113,137	-0.00(-0.40%)
Nov 08, 2017	0.9251	0.9390	0.9043	0.9251	271,582	+0.01(+0.76%)
Nov 07, 2017	0.9182	0.9321	0.9112	0.9182	61,905	-0.01(-1.49%)
Nov 06, 2017	0.9112	0.9321	0.8973	0.9321	151,463	+0.01(+0.75%)
Nov 03, 2017	0.8973	0.9251	0.8910	0.9251	176,280	+0.02(+2.31%)
Nov 02, 2017	0.8903	0.9111	0.8903	0.9043	60,575	+0.00(+0.00%)
Nov 01, 2017	0.9182	0.9182	0.9043	0.9043	54,980	+0.00(+0.00%)
Oct 31, 2017	0.9043	0.9182	0.9043	0.9043	55,276	+0.00(+0.00%)
Oct 30, 2017	0.9251	0.9251	0.8973	0.9043	46,109	-0.01(-0.76%)
Oct 27, 2017	0.9251	0.9251	0.9043	0.9112	56,364	+0.01(+0.77%)
Oct 26, 2017	0.8973	0.9131	0.8903	0.9043	82,518	+0.01(+0.78%)
Oct 25, 2017	0.9043	0.9182	0.8973	0.8973	144,943	-0.01(-1.53%)
Oct 24, 2017	0.9112	0.9251	0.9112	0.9112	30,031	+0.00(+0.00%)
Oct 23, 2017	0.9182	0.9251	0.9043	0.9112	97,970	-0.01(-0.76%)
Oct 20, 2017	0.9043	0.9251	0.9043	0.9182	96,085	+0.00(+0.00%)
Oct 19, 2017	0.9043	0.9182	0.9043	0.9182	40,074	+0.01(+1.54%)
Oct 18, 2017	0.9112	0.9182	0.8973	0.9043	91,594	-0.01(-0.76%)
Oct 17, 2017	0.9112	0.9163	0.9112	0.9112	66,816	+0.00(+0.00%)
Oct 16, 2017	0.9043	0.9251	0.9043	0.9112	76,582	+0.00(+0.00%)
Oct 13, 2017	0.9043	0.9182	0.9043	0.9112	27,423	+0.00(+0.00%)
Oct 12, 2017	0.9112	0.9181	0.9043	0.9112	52,741	+0.00(+0.00%)
Oct 11, 2017	0.9182	0.9200	0.9182	0.9112	21,208	+0.00(+0.00%)
Oct 10, 2017	0.9182	0.9232	0.9112	0.9112	82,286	-0.01(-0.76%)
Oct 09, 2017	0.9112	0.9251	0.9043	0.9182	104,420	+0.01(+0.76%)
Oct 06, 2017	0.9182	0.9251	0.9112	0.9112	27,474	+0.00(+0.00%)
Oct 05, 2017	0.9182	0.9320	0.9112	0.9112	110,272	+0.00(+0.00%)
Oct 04, 2017	0.9182	0.9321	0.9043	0.9112	57,803	-0.01(-0.76%)
Oct 03, 2017	0.9182	0.9321	0.9043	0.9182	28,228	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.