Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.16	30.89	30.89	30.89	346,511	-0.19(-0.60%)
Dec 30, 2014	31.04	31.31	30.77	31.08	211,856	+0.03(+0.10%)
Dec 29, 2014	31.01	31.38	30.92	31.05	489,470	-0.06(-0.19%)
Dec 26, 2014	31.55	31.55	31.04	31.11	424,931	-0.26(-0.83%)
Dec 24, 2014	31.41	31.37	31.37	31.37	168,135	-0.02(-0.08%)
Dec 23, 2014	31.31	31.54	31.07	31.39	475,697	+0.22(+0.70%)
Dec 22, 2014	31.19	31.36	30.94	31.18	420,965	-0.03(-0.10%)
Dec 19, 2014	31.14	31.41	30.91	31.21	1,534,517	+0.07(+0.21%)
Dec 18, 2014	31.00	31.26	30.79	31.14	512,102	+0.36(+1.18%)
Dec 17, 2014	30.27	30.85	29.92	30.78	789,546	+0.71(+2.38%)
Dec 16, 2014	29.93	30.59	29.73	30.06	767,416	+0.05(+0.16%)
Dec 15, 2014	29.92	30.25	29.70	30.01	1,221,062	+0.28(+0.96%)
Dec 12, 2014	29.78	30.16	29.47	29.73	742,797	-0.54(-1.80%)
Dec 11, 2014	30.19	30.62	30.14	30.27	597,191	+0.14(+0.46%)
Dec 10, 2014	30.61	30.73	30.02	30.13	438,312	-0.68(-2.22%)
Dec 09, 2014	30.30	30.85	30.07	30.82	749,474	+0.04(+0.12%)
Dec 08, 2014	30.70	31.08	30.66	30.78	666,737	-0.08(-0.27%)
Dec 05, 2014	30.31	30.96	30.31	30.87	528,580	+0.69(+2.29%)
Dec 04, 2014	30.15	30.27	29.97	30.18	497,875	-0.01(-0.04%)
Dec 03, 2014	29.96	30.30	29.75	30.19	576,634	+0.22(+0.75%)
Dec 02, 2014	29.53	30.01	29.46	29.96	826,529	+0.48(+1.62%)
Dec 01, 2014	29.27	29.57	29.13	29.49	883,429	+0.10(+0.35%)
Nov 28, 2014	29.47	29.59	29.35	29.38	343,416	+0.02(+0.08%)
Nov 26, 2014	29.16	29.36	29.36	29.36	749,674	+0.31(+1.06%)
Nov 25, 2014	28.81	29.14	28.66	29.05	930,841	+0.49(+1.72%)
Nov 24, 2014	28.31	28.57	28.31	28.56	509,567	+0.38(+1.35%)
Nov 21, 2014	28.73	28.73	28.11	28.18	709,823	-0.10(-0.34%)
Nov 20, 2014	27.74	28.28	27.40	28.28	592,500	+0.31(+1.13%)
Nov 19, 2014	28.27	28.27	27.63	27.96	389,835	-0.30(-1.07%)
Nov 18, 2014	28.28	28.57	28.11	28.26	526,501	-0.04(-0.13%)
Nov 17, 2014	28.84	28.84	28.27	28.30	458,437	-0.65(-2.24%)
Nov 14, 2014	29.22	29.34	28.91	28.95	336,151	-0.22(-0.75%)
Nov 13, 2014	29.33	29.33	28.97	29.17	238,960	-0.07(-0.23%)
Nov 12, 2014	28.61	29.26	28.60	29.23	348,814	+0.35(+1.22%)
Nov 11, 2014	28.77	29.06	28.77	28.88	374,891	+0.05(+0.19%)
Nov 10, 2014	28.51	28.85	28.51	28.83	356,690	+0.43(+1.51%)
Nov 07, 2014	27.87	28.59	27.31	28.40	598,059	-0.45(-1.55%)
Nov 06, 2014	29.02	29.15	28.75	28.84	517,331	-0.14(-0.48%)
Nov 05, 2014	28.78	29.03	28.43	28.98	384,540	+0.47(+1.66%)
Nov 04, 2014	28.27	28.77	28.21	28.51	351,702	+0.05(+0.17%)
Nov 03, 2014	28.85	29.06	28.46	28.46	524,010	-0.30(-1.05%)
Oct 31, 2014	28.97	29.06	28.62	28.77	558,346	+0.39(+1.37%)
Oct 30, 2014	27.98	28.62	27.14	28.38	499,148	+0.21(+0.75%)
Oct 29, 2014	28.08	28.08	27.72	28.17	342,035	+0.16(+0.56%)
Oct 28, 2014	27.33	28.03	27.32	28.01	471,107	+0.82(+3.03%)
Oct 27, 2014	27.07	27.22	27.30	27.19	324,404	-0.11(-0.42%)
Oct 24, 2014	27.04	27.34	26.97	27.30	272,216	+0.21(+0.78%)
Oct 23, 2014	27.00	27.38	26.73	27.09	390,763	+0.45(+1.70%)
Oct 22, 2014	27.26	27.34	26.62	26.63	329,440	-0.63(-2.31%)
Oct 21, 2014	26.71	27.31	26.65	27.26	443,074	+0.73(+2.74%)
Oct 20, 2014	26.40	26.52	26.33	26.54	457,851	-0.09(-0.34%)
Oct 17, 2014	26.76	26.77	26.31	26.63	675,915	+0.27(+1.03%)
Oct 16, 2014	25.64	26.52	25.51	26.36	935,112	+0.21(+0.79%)
Oct 15, 2014	25.47	26.20	25.11	26.15	1,124,427	+0.23(+0.89%)
Oct 14, 2014	26.11	26.15	25.80	25.92	995,740	+0.10(+0.38%)
Oct 13, 2014	26.23	26.31	25.78	25.82	968,462	-0.30(-1.16%)
Oct 10, 2014	26.48	26.82	26.23	26.13	1,012,440	-0.48(-1.82%)
Oct 09, 2014	27.58	27.62	26.60	26.61	842,700	-0.97(-3.53%)
Oct 08, 2014	27.33	27.64	26.96	27.58	743,494	+0.36(+1.31%)
Oct 07, 2014	27.94	27.99	27.23	27.23	573,125	-0.97(-3.44%)
Oct 06, 2014	28.38	28.46	27.91	28.20	423,885	-0.04(-0.13%)
Oct 03, 2014	28.23	28.37	28.05	28.23	490,951	+0.35(+1.24%)
Oct 02, 2014	27.66	28.00	27.18	27.89	736,382	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.