Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Dec 28, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 4,000 | +0.04(+15.38%) |
Dec 22, 2023 | 0.2600 | 18 | +0.01(+4.00%) | |||
Dec 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,407 | -0.01(-1.96%) |
Dec 20, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 13,500 | +0.01(+4.08%) |
Dec 19, 2023 | 0.2300 | 0.2450 | 0.2000 | 0.2450 | 17,500 | +0.01(+4.26%) |
Dec 18, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+2.17%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,500 | -0.00(-2.13%) |
Dec 14, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | -0.01(-2.08%) |
Dec 13, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 27,000 | -0.01(-4.00%) |
Dec 12, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 10,500 | +0.01(+4.17%) |
Dec 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 16,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | -0.01(-4.00%) |
Nov 29, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 10,500 | +0.01(+4.17%) |
Nov 27, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | -0.01(-2.04%) |
Nov 16, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 17,500 | +0.01(+2.08%) |
Nov 15, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,001 | +0.00(+0.00%) |
Nov 13, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2400 | 0 | -0.01(-2.04%) | |||
Nov 08, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+2.08%) |
Nov 06, 2023 | 0.2400 | 246 | -0.02(-7.69%) | |||
Nov 03, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+4.00%) |
Nov 02, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,246 | +0.01(+2.04%) |
Oct 25, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.01(+2.08%) |
Oct 23, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Oct 19, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 229,000 | +0.01(+4.17%) |
Oct 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | -0.01(-4.00%) |
Oct 10, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 05, 2023 | 0.2450 | 0 | +0.01(+4.26%) | |||
Oct 04, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |