Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 16.50 | 16.60 | 16.60 | 16.60 | 56,189 | +0.08(+0.49%) |
Dec 30, 2015 | 16.57 | 16.70 | 16.44 | 16.52 | 48,138 | -0.28(-1.65%) |
Dec 29, 2015 | 16.83 | 17.02 | 16.73 | 16.80 | 87,243 | +0.03(+0.16%) |
Dec 28, 2015 | 17.02 | 17.07 | 16.75 | 16.77 | 117,764 | -0.59(-3.40%) |
Dec 24, 2015 | 17.05 | 17.36 | 17.36 | 17.36 | 56,065 | +0.34(+1.99%) |
Dec 23, 2015 | 16.76 | 17.07 | 16.73 | 17.02 | 124,810 | +0.37(+2.20%) |
Dec 22, 2015 | 16.39 | 16.77 | 16.39 | 16.66 | 83,459 | +0.17(+1.03%) |
Dec 21, 2015 | 16.56 | 16.73 | 16.39 | 16.49 | 116,257 | +0.27(+1.65%) |
Dec 18, 2015 | 16.16 | 16.49 | 16.11 | 16.22 | 92,774 | +0.21(+1.34%) |
Dec 17, 2015 | 16.48 | 16.50 | 15.96 | 16.00 | 86,542 | -0.96(-5.64%) |
Dec 16, 2015 | 16.59 | 17.02 | 16.43 | 16.96 | 44,290 | +0.61(+3.72%) |
Dec 15, 2015 | 16.51 | 16.52 | 16.27 | 16.35 | 40,721 | +0.06(+0.38%) |
Dec 14, 2015 | 16.96 | 16.97 | 16.29 | 16.29 | 162,879 | -0.68(-4.00%) |
Dec 11, 2015 | 16.84 | 17.11 | 16.73 | 16.97 | 70,349 | -0.02(-0.10%) |
Dec 10, 2015 | 16.97 | 17.24 | 16.77 | 16.99 | 63,820 | +0.02(+0.10%) |
Dec 09, 2015 | 16.98 | 17.42 | 16.88 | 16.97 | 65,150 | +0.13(+0.74%) |
Dec 08, 2015 | 17.10 | 17.14 | 16.76 | 16.84 | 102,245 | -0.42(-2.43%) |
Dec 07, 2015 | 17.96 | 17.96 | 17.12 | 17.26 | 77,535 | -0.88(-4.83%) |
Dec 04, 2015 | 17.66 | 18.21 | 17.64 | 18.14 | 134,443 | +0.63(+3.62%) |
Dec 03, 2015 | 17.58 | 17.64 | 17.29 | 17.51 | 484,757 | +0.09(+0.51%) |
Dec 02, 2015 | 17.42 | 17.65 | 17.24 | 17.42 | 54,585 | -0.31(-1.76%) |
Dec 01, 2015 | 17.43 | 17.82 | 17.34 | 17.73 | 67,739 | +0.43(+2.48%) |
Nov 30, 2015 | 17.22 | 17.54 | 17.04 | 17.30 | 73,826 | +0.06(+0.36%) |
Nov 27, 2015 | 17.38 | 17.39 | 17.06 | 17.24 | 38,575 | -0.08(-0.46%) |
Nov 25, 2015 | 17.15 | 17.32 | 17.32 | 17.32 | 60,541 | -0.05(-0.31%) |
Nov 24, 2015 | 17.00 | 17.47 | 16.94 | 17.37 | 97,408 | +0.54(+3.18%) |
Nov 23, 2015 | 16.75 | 17.08 | 16.75 | 16.84 | 85,758 | -0.05(-0.32%) |
Nov 20, 2015 | 17.53 | 17.58 | 16.83 | 16.89 | 57,905 | -0.55(-3.18%) |
Nov 19, 2015 | 17.22 | 17.56 | 17.08 | 17.44 | 137,500 | +0.35(+2.04%) |