Date	High	Low	Close	Volume	Change (%)
Dec 31, 2020	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 18, 2020	0.6100	0.6100	0.6100	0	+0.02(+3.74%)
Dec 14, 2020	0.5880	0.5880	0.5880	0	+0.01(+1.38%)
Nov 10, 2020	0.5800	0.5800	0.5800	0	+0.02(+2.95%)
Nov 09, 2020	0.5544	0.5544	0.5634	69,000	+0.01(+1.62%)
Oct 28, 2020	0.5544	0.5544	0.5544	0	-0.05(-7.62%)
Oct 22, 2020	0.6001	0.6001	0.6001	0	+0.00(+0.00%)
Oct 21, 2020	0.5700	0.5700	0.6001	453,000	+0.03(+5.28%)
Oct 19, 2020	0.5700	0.5700	0.5700	0	-0.07(-10.94%)
Oct 13, 2020	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Oct 08, 2020	0.6400	0.6400	0.6400	0	+0.06(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.