Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.09	52.50	51.97	52.08	2,330,831	-0.09(-0.17%)
Dec 30, 2010	52.25	52.50	52.11	52.17	2,074,592	-0.31(-0.60%)
Dec 29, 2010	52.17	52.54	51.65	52.48	2,495,468	+0.68(+1.31%)
Dec 28, 2010	52.11	52.31	51.67	51.80	1,856,355	-0.28(-0.53%)
Dec 27, 2010	51.02	52.10	50.93	52.08	2,005,349	+0.90(+1.75%)
Dec 23, 2010	51.54	51.73	51.16	51.19	2,297,552	-0.45(-0.87%)
Dec 22, 2010	51.57	52.35	51.42	51.64	3,514,471	+0.01(+0.02%)
Dec 21, 2010	51.03	51.70	50.60	51.63	3,246,149	+0.91(+1.79%)
Dec 20, 2010	49.96	50.81	49.92	50.72	3,714,710	+0.76(+1.53%)
Dec 17, 2010	49.60	50.09	49.44	49.96	5,202,875	+0.38(+0.76%)
Dec 16, 2010	49.91	50.23	49.37	49.58	4,714,616	-0.30(-0.60%)
Dec 15, 2010	50.92	51.00	49.84	49.88	5,132,142	-1.25(-2.45%)
Dec 14, 2010	51.73	52.51	51.07	51.13	3,372,552	-0.66(-1.27%)
Dec 13, 2010	51.92	52.13	51.64	51.79	2,611,096	-0.01(-0.02%)
Dec 10, 2010	51.74	52.13	51.58	51.80	2,717,011	+0.27(+0.53%)
Dec 09, 2010	52.48	52.64	51.49	51.53	4,220,148	-0.73(-1.40%)
Dec 08, 2010	53.19	53.48	51.84	52.26	3,624,332	-0.87(-1.65%)
Dec 07, 2010	53.77	54.01	53.07	53.13	4,309,166	-0.21(-0.39%)
Dec 06, 2010	53.18	53.51	52.66	53.34	2,579,808	-0.09(-0.18%)
Dec 03, 2010	52.99	53.54	52.88	53.44	2,527,486	+0.08(+0.15%)
Dec 02, 2010	52.43	53.42	52.26	53.36	3,811,474	+1.09(+2.09%)
Dec 01, 2010	52.32	52.46	51.66	52.27	3,230,637	+0.70(+1.36%)
Nov 30, 2010	50.90	52.18	50.85	51.56	5,334,597	-0.12(-0.23%)
Nov 29, 2010	51.37	51.78	50.87	51.68	3,052,735	-0.06(-0.11%)
Nov 26, 2010	52.05	52.05	51.35	51.74	2,150,286	-0.75(-1.43%)
Nov 24, 2010	51.50	52.49	52.49	52.49	3,316,811	+1.41(+2.77%)
Nov 23, 2010	50.79	51.21	50.78	51.08	2,686,643	-0.53(-1.02%)
Nov 22, 2010	51.18	51.85	51.11	51.61	2,908,352	+0.21(+0.42%)
Nov 19, 2010	51.12	51.51	50.58	51.39	3,156,372	+0.12(+0.22%)
Nov 18, 2010	51.51	51.76	51.10	51.28	3,595,266	+0.53(+1.04%)
Nov 17, 2010	50.48	50.93	50.28	50.75	3,581,013	+0.42(+0.83%)
Nov 16, 2010	51.96	52.19	49.99	50.33	7,464,598	-1.88(-3.60%)
Nov 15, 2010	52.74	53.31	52.17	52.21	3,656,138	-0.35(-0.67%)
Nov 12, 2010	52.40	52.97	52.07	52.56	3,899,581	-0.14(-0.26%)
Nov 11, 2010	53.26	53.50	52.41	52.69	4,229,077	-0.87(-1.63%)
Nov 10, 2010	52.72	53.57	52.62	53.57	4,528,377	+1.02(+1.94%)
Nov 09, 2010	55.27	55.33	52.18	52.55	9,474,622	-2.63(-4.77%)
Nov 08, 2010	55.29	55.31	54.58	55.18	5,286,943	+0.25(+0.45%)
Nov 05, 2010	54.15	55.03	53.62	54.93	6,865,007	+1.00(+1.86%)
Nov 04, 2010	52.91	53.99	52.26	53.93	6,898,646	+1.54(+2.93%)
Nov 03, 2010	52.23	52.60	51.84	52.39	3,662,713	+0.16(+0.31%)
Nov 02, 2010	51.67	52.31	51.38	52.23	4,881,609	+1.01(+1.98%)
Nov 01, 2010	50.38	51.41	50.04	51.22	4,596,211	+1.35(+2.71%)
Oct 29, 2010	50.05	50.37	49.87	49.87	4,308,767	-0.20(-0.39%)
Oct 28, 2010	50.62	50.80	49.48	50.07	3,454,022	-0.20(-0.39%)
Oct 27, 2010	50.17	50.52	49.84	50.26	3,578,968	-0.58(-1.14%)
Oct 25, 2010	51.18	51.20	50.63	50.85	2,941,285	+0.11(+0.21%)
Oct 22, 2010	50.95	51.26	50.51	50.74	2,899,501	-0.15(-0.29%)
Oct 21, 2010	51.15	51.66	50.57	50.88	3,498,977	-0.12(-0.23%)
Oct 20, 2010	50.04	51.40	50.04	51.00	6,024,876	+1.08(+2.16%)
Oct 19, 2010	50.51	50.84	49.80	49.92	5,666,819	-1.09(-2.14%)
Oct 18, 2010	50.71	51.06	50.36	51.01	3,832,565	+0.38(+0.76%)
Oct 15, 2010	50.80	50.94	50.25	50.63	3,852,698	+0.38(+0.76%)
Oct 14, 2010	50.37	50.80	49.94	50.24	2,966,793	-0.21(-0.41%)
Oct 13, 2010	50.49	50.94	50.15	50.45	3,446,239	+0.36(+0.73%)
Oct 12, 2010	49.47	50.38	49.29	50.09	3,661,351	+0.37(+0.74%)
Oct 11, 2010	49.69	49.96	49.52	49.72	2,283,085	+0.09(+0.18%)
Oct 08, 2010	49.63	49.96	49.24	49.63	2,745,121	-0.06(-0.13%)
Oct 07, 2010	49.78	50.03	49.39	49.69	7,439	+0.11(+0.23%)
Oct 06, 2010	49.40	49.70	49.19	49.58	2,718,178	-0.08(-0.17%)
Oct 05, 2010	49.51	49.83	48.98	49.66	8,437	+0.68(+1.38%)
Oct 04, 2010	48.51	49.05	48.50	48.99	3,747,940	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.