Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	87.64	86.92	86.92	86.92	2,900,957	-0.71(-0.81%)
Dec 30, 2013	87.69	88.48	87.41	87.63	1,539,630	+0.10(+0.12%)
Dec 27, 2013	87.54	87.76	87.07	87.52	1,961,944	-0.58(-0.65%)
Dec 26, 2013	88.15	88.81	87.69	88.10	1,202,415	+0.06(+0.07%)
Dec 24, 2013	88.19	88.51	87.55	88.04	762,340	+0.09(+0.10%)
Dec 23, 2013	88.81	89.03	87.75	87.95	2,398,505	-0.43(-0.48%)
Dec 20, 2013	87.78	88.42	87.64	88.37	4,132,252	+0.41(+0.46%)
Dec 19, 2013	88.48	88.52	87.25	87.97	3,023,712	-0.61(-0.69%)
Dec 18, 2013	87.01	88.96	86.17	88.58	4,519,183	+1.41(+1.62%)
Dec 17, 2013	86.83	87.43	86.67	87.17	2,666,508	+0.18(+0.21%)
Dec 16, 2013	86.57	87.09	85.87	86.99	3,065,104	+0.37(+0.43%)
Dec 13, 2013	86.73	88.55	86.36	86.61	4,341,590	+1.86(+2.20%)
Dec 12, 2013	85.94	86.08	84.74	84.75	2,744,854	-1.18(-1.38%)
Dec 11, 2013	87.61	87.87	85.90	85.94	2,750,734	-1.53(-1.75%)
Dec 10, 2013	87.94	88.30	87.44	87.47	2,138,473	-0.35(-0.40%)
Dec 09, 2013	87.40	87.87	86.68	87.82	2,142,527	+0.57(+0.65%)
Dec 06, 2013	86.85	87.27	86.36	87.25	2,246,147	+1.11(+1.29%)
Dec 05, 2013	85.06	86.27	84.66	86.14	2,660,967	+0.82(+0.96%)
Dec 04, 2013	84.33	85.66	84.28	85.32	2,139,938	+0.28(+0.33%)
Dec 03, 2013	84.76	85.50	84.56	85.04	1,983,973	+0.02(+0.02%)
Dec 02, 2013	86.33	86.33	84.87	85.02	2,573,032	-0.58(-0.67%)
Nov 29, 2013	86.84	87.11	85.59	85.60	1,545,701	-1.07(-1.24%)
Nov 27, 2013	85.96	86.79	85.70	86.67	2,643,606	+0.91(+1.07%)
Nov 26, 2013	85.12	86.05	84.76	85.76	2,827,966	+0.74(+0.87%)
Nov 25, 2013	85.78	85.88	84.90	85.02	1,588,354	-0.42(-0.49%)
Nov 22, 2013	86.26	86.27	85.21	85.44	1,431,559	-0.63(-0.74%)
Nov 21, 2013	85.85	86.25	85.40	86.08	1,580,492	+0.37(+0.43%)
Nov 20, 2013	86.93	87.68	85.58	85.71	1,872,739	-1.18(-1.36%)
Nov 19, 2013	86.95	87.57	86.30	86.89	1,870,603	-0.18(-0.21%)
Nov 18, 2013	87.71	88.06	86.99	87.08	2,075,296	-0.62(-0.71%)
Nov 15, 2013	86.55	87.76	86.55	87.70	2,829,671	+0.84(+0.97%)
Nov 14, 2013	85.40	87.19	85.39	86.86	2,343,887	+1.36(+1.59%)
Nov 13, 2013	84.63	85.50	84.26	85.50	2,544,577	+0.62(+0.73%)
Nov 12, 2013	86.03	86.27	84.54	84.88	2,658,010	-1.52(-1.76%)
Nov 11, 2013	86.82	87.12	86.31	86.40	1,614,386	-0.30(-0.35%)
Nov 08, 2013	87.43	87.43	85.64	86.70	2,600,960	-1.31(-1.49%)
Nov 07, 2013	88.87	88.98	87.73	88.01	2,387,816	-0.48(-0.54%)
Nov 06, 2013	88.39	89.05	88.20	88.49	1,832,964	+0.54(+0.61%)
Nov 05, 2013	88.32	88.58	87.84	87.95	2,008,515	-1.08(-1.22%)
Nov 04, 2013	88.90	89.03	87.89	89.03	1,906,572	+0.29(+0.33%)
Nov 01, 2013	88.01	88.82	87.57	88.74	2,338,906	+1.16(+1.33%)
Oct 31, 2013	88.37	88.94	87.39	87.58	2,712,193	-0.74(-0.84%)
Oct 30, 2013	88.43	89.25	87.86	88.32	2,116,137	-0.46(-0.52%)
Oct 29, 2013	89.28	89.62	88.36	88.78	2,040,499	-0.49(-0.55%)
Oct 28, 2013	90.61	90.61	88.94	89.28	2,296,617	-1.22(-1.35%)
Oct 25, 2013	91.30	91.79	89.52	90.49	2,576,030	-0.45(-0.50%)
Oct 24, 2013	90.01	90.95	89.56	90.95	2,394,581	+0.96(+1.07%)
Oct 23, 2013	90.03	90.59	89.43	89.98	2,332,249	-0.54(-0.59%)
Oct 22, 2013	89.29	90.81	89.28	90.52	2,477,914	+1.69(+1.90%)
Oct 21, 2013	89.45	89.45	88.36	88.83	2,182,878	-0.70(-0.78%)
Oct 18, 2013	90.35	90.66	89.41	89.54	2,162,661	-0.33(-0.37%)
Oct 17, 2013	88.90	90.13	88.37	89.87	2,534,200	+0.80(+0.90%)
Oct 16, 2013	87.49	89.16	87.31	89.07	2,354,037	+1.84(+2.11%)
Oct 15, 2013	87.19	88.07	86.74	87.22	2,092,486	-0.22(-0.25%)
Oct 14, 2013	86.68	87.68	86.41	87.45	1,941,560	+0.19(+0.21%)
Oct 11, 2013	86.20	87.30	86.05	87.26	1,910,555	+0.70(+0.81%)
Oct 10, 2013	85.05	86.57	84.85	86.56	2,180,175	+1.98(+2.34%)
Oct 09, 2013	84.87	85.43	84.16	84.58	1,787,579	+0.12(+0.15%)
Oct 08, 2013	85.55	85.84	84.40	84.45	1,734,089	-1.14(-1.34%)
Oct 07, 2013	83.70	85.98	83.64	85.60	2,309,193	+1.07(+1.27%)
Oct 04, 2013	84.41	84.85	83.76	84.53	1,844,553	+0.22(+0.26%)
Oct 03, 2013	85.41	85.90	83.77	84.31	2,626,867	-1.59(-1.85%)
Oct 02, 2013	84.27	85.90	84.19	85.90	2,420,823	+1.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.