Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.3700 | 0.3719 | 0.3522 | 0.3578 | 1,210,400 | -0.01(-2.47%) |
Dec 30, 2002 | 0.3672 | 0.3672 | 0.3553 | 0.3669 | 662,400 | +0.00(+0.34%) |
Dec 27, 2002 | 0.3594 | 0.3675 | 0.3578 | 0.3656 | 593,600 | +0.00(+1.30%) |
Dec 26, 2002 | 0.3609 | 0.3684 | 0.3597 | 0.3609 | 362,400 | +0.00(+0.17%) |
Dec 24, 2002 | 0.3559 | 0.3619 | 0.3559 | 0.3603 | 166,400 | +0.00(+1.23%) |
Dec 23, 2002 | 0.3444 | 0.3622 | 0.3444 | 0.3559 | 580,800 | +0.01(+3.36%) |
Dec 20, 2002 | 0.3513 | 0.3578 | 0.3438 | 0.3444 | 2,232,000 | -0.01(-1.43%) |
Dec 19, 2002 | 0.3453 | 0.3509 | 0.3453 | 0.3494 | 758,400 | +0.01(+2.10%) |
Dec 18, 2002 | 0.3488 | 0.3503 | 0.3359 | 0.3422 | 788,800 | -0.01(-2.75%) |
Dec 17, 2002 | 0.3563 | 0.3678 | 0.3447 | 0.3519 | 472,000 | -0.01(-2.09%) |
Dec 16, 2002 | 0.3563 | 0.3594 | 0.3488 | 0.3594 | 488,800 | +0.00(+0.00%) |
Dec 13, 2002 | 0.3688 | 0.3750 | 0.3578 | 0.3594 | 316,000 | -0.01(-2.95%) |
Dec 12, 2002 | 0.3578 | 0.3750 | 0.3572 | 0.3703 | 549,600 | +0.01(+3.49%) |
Dec 11, 2002 | 0.3550 | 0.3638 | 0.3550 | 0.3578 | 236,800 | -0.00(-0.09%) |
Dec 10, 2002 | 0.3469 | 0.3591 | 0.3444 | 0.3581 | 199,200 | +0.01(+3.06%) |
Dec 09, 2002 | 0.3575 | 0.3575 | 0.3444 | 0.3475 | 244,800 | -0.01(-2.37%) |
Dec 06, 2002 | 0.3494 | 0.3566 | 0.3441 | 0.3559 | 334,400 | +0.00(+0.98%) |
Dec 05, 2002 | 0.3500 | 0.3525 | 0.3469 | 0.3525 | 258,400 | +0.00(+1.35%) |
Dec 04, 2002 | 0.3563 | 0.3563 | 0.3406 | 0.3478 | 312,800 | -0.01(-3.22%) |
Dec 03, 2002 | 0.3500 | 0.3669 | 0.3469 | 0.3594 | 250,400 | +0.01(+3.05%) |
Dec 02, 2002 | 0.3441 | 0.3531 | 0.3441 | 0.3488 | 255,200 | +0.01(+1.45%) |
Nov 29, 2002 | 0.3719 | 0.3719 | 0.3438 | 0.3438 | 220,000 | -0.03(-7.25%) |
Nov 27, 2002 | 0.3556 | 0.3706 | 0.3556 | 0.3706 | 267,200 | +0.02(+5.14%) |
Nov 26, 2002 | 0.3588 | 0.3588 | 0.3469 | 0.3525 | 468,000 | -0.01(-2.59%) |
Nov 25, 2002 | 0.3516 | 0.3619 | 0.3472 | 0.3619 | 217,600 | +0.01(+2.03%) |
Nov 22, 2002 | 0.3547 | 0.3547 | 0.3491 | 0.3547 | 272,800 | -0.00(-0.87%) |
Nov 21, 2002 | 0.3522 | 0.3578 | 0.3438 | 0.3578 | 594,400 | +0.01(+1.51%) |
Nov 20, 2002 | 0.3491 | 0.3563 | 0.3459 | 0.3525 | 320,800 | +0.00(+0.27%) |
Nov 19, 2002 | 0.3484 | 0.3519 | 0.3459 | 0.3516 | 871,200 | +0.00(+0.72%) |
Nov 18, 2002 | 0.3500 | 0.3541 | 0.3416 | 0.3491 | 564,800 | -0.00(-0.71%) |
Nov 15, 2002 | 0.3438 | 0.3572 | 0.3438 | 0.3516 | 235,200 | +0.00(+0.45%) |
Nov 14, 2002 | 0.3375 | 0.3559 | 0.3375 | 0.3500 | 427,200 | +0.01(+2.00%) |
Nov 13, 2002 | 0.3406 | 0.3438 | 0.3359 | 0.3431 | 264,000 | +0.00(+0.27%) |
Nov 12, 2002 | 0.3412 | 0.3488 | 0.3375 | 0.3422 | 1,162,400 | +0.00(+0.46%) |
Nov 11, 2002 | 0.3469 | 0.3469 | 0.3397 | 0.3406 | 968,800 | -0.01(-1.62%) |
Nov 08, 2002 | 0.3547 | 0.3594 | 0.3447 | 0.3463 | 1,431,200 | -0.01(-1.51%) |
Nov 07, 2002 | 0.3547 | 0.3553 | 0.3450 | 0.3516 | 248,000 | -0.01(-1.75%) |
Nov 06, 2002 | 0.3575 | 0.3597 | 0.3531 | 0.3578 | 1,013,600 | +0.00(+0.26%) |
Nov 05, 2002 | 0.3709 | 0.3738 | 0.3463 | 0.3569 | 467,200 | -0.01(-3.87%) |
Nov 04, 2002 | 0.3666 | 0.3803 | 0.3663 | 0.3713 | 391,200 | +0.01(+1.54%) |
Nov 01, 2002 | 0.3516 | 0.3666 | 0.3509 | 0.3656 | 400,800 | +0.01(+4.09%) |
Oct 31, 2002 | 0.3531 | 0.3631 | 0.3513 | 0.3513 | 302,400 | -0.01(-1.40%) |
Oct 30, 2002 | 0.3488 | 0.3603 | 0.3488 | 0.3563 | 219,200 | +0.01(+3.07%) |
Oct 29, 2002 | 0.3563 | 0.3572 | 0.3422 | 0.3456 | 400,000 | -0.02(-5.06%) |
Oct 28, 2002 | 0.3750 | 0.3750 | 0.3578 | 0.3641 | 570,400 | -0.00(-0.85%) |
Oct 25, 2002 | 0.3625 | 0.3672 | 0.3563 | 0.3672 | 283,200 | +0.01(+2.17%) |
Oct 24, 2002 | 0.3641 | 0.3688 | 0.3469 | 0.3594 | 640,800 | -0.00(-0.43%) |
Oct 23, 2002 | 0.3531 | 0.3688 | 0.3469 | 0.3609 | 8,240,000 | +0.00(+1.32%) |
Oct 22, 2002 | 0.3484 | 0.3572 | 0.3484 | 0.3563 | 328,800 | +0.01(+3.17%) |
Oct 21, 2002 | 0.3319 | 0.3453 | 0.3209 | 0.3453 | 788,000 | +0.01(+1.66%) |
Oct 18, 2002 | 0.3619 | 0.3619 | 0.3381 | 0.3397 | 1,066,400 | -0.02(-6.13%) |
Oct 17, 2002 | 0.3578 | 0.3634 | 0.3578 | 0.3619 | 886,400 | +0.01(+2.93%) |
Oct 16, 2002 | 0.3656 | 0.3672 | 0.3516 | 0.3516 | 461,600 | -0.01(-3.43%) |
Oct 15, 2002 | 0.3516 | 0.3706 | 0.3516 | 0.3641 | 646,400 | +0.01(+3.56%) |
Oct 14, 2002 | 0.3575 | 0.3659 | 0.3516 | 0.3516 | 212,000 | -0.01(-1.66%) |
Oct 11, 2002 | 0.3578 | 0.3750 | 0.3563 | 0.3575 | 354,400 | +0.00(+0.79%) |
Oct 10, 2002 | 0.3534 | 0.3641 | 0.3469 | 0.3547 | 671,200 | -0.00(-0.18%) |
Oct 09, 2002 | 0.3578 | 0.3625 | 0.3522 | 0.3553 | 1,496,000 | -0.01(-1.47%) |
Oct 08, 2002 | 0.3656 | 0.3656 | 0.3578 | 0.3606 | 459,200 | -0.00(-1.11%) |
Oct 07, 2002 | 0.3744 | 0.3744 | 0.3631 | 0.3647 | 238,400 | -0.01(-2.34%) |
Oct 04, 2002 | 0.3734 | 0.3750 | 0.3672 | 0.3734 | 512,800 | +0.00(+0.84%) |
Oct 03, 2002 | 0.3719 | 0.3828 | 0.3647 | 0.3703 | 628,800 | -0.00(-0.84%) |
Oct 02, 2002 | 0.3784 | 0.3825 | 0.3734 | 0.3734 | 856,800 | -0.01(-2.13%) |