Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		4111	4111	4111	0	-199.25(-4.62%)
Dec 26, 2018	4310	4310	4310	4310	1	+185.20(+4.49%)
Dec 24, 2018	4125	4125	4125	4125	100	-82.80(-1.97%)
Dec 21, 2018	4207	4207	4207	4207	100	+60.80(+1.47%)
Dec 20, 2018	4180	4180	4047	4147	18	-553.35(-11.77%)
Dec 19, 2018	4686	4700	4686	4700	5	-450.00(-8.74%)
Dec 18, 2018	5150	5150	5150	5150	2	-50.00(-0.96%)
Dec 17, 2018	5300	5300	5200	5200	12	-127.20(-2.39%)
Dec 14, 2018	5327	5327	5327	5327	100	-159.90(-2.91%)
Dec 10, 2018		5487	5487	5487	0	-2.05(-0.04%)
Dec 06, 2018		5489	5489	5489	0	-55.15(-0.99%)
Dec 04, 2018	5500	5544	5500	5544	100	-29.00(-0.52%)
Nov 27, 2018		5573	5573	5573	0	+74.30(+1.35%)
Nov 21, 2018		5499	5499	5499	0	+129.60(+2.41%)
Nov 02, 2018		5369	5369	5369	0	-130.60(-2.37%)
Oct 29, 2018		5500	5500	5500	0	+16.15(+0.29%)
Oct 24, 2018		5484	5484	5484	0	-117.80(-2.10%)
Oct 23, 2018	5748	5748	5602	5602	4	-148.35(-2.58%)
Oct 19, 2018		5750	5750	5750	0	-237.00(-3.96%)
Oct 16, 2018		5987	5987	5987	0	+194.50(+3.36%)
Oct 12, 2018		5792	5792	5792	0	+15.01(+0.26%)
Oct 10, 2018		5777	5777	5777	0	-348.45(-5.69%)
Oct 04, 2018		6126	6126	6126	0	+332.24(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.