Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		5479	5479	5479	0	-231.65(-4.06%)
Dec 27, 2019	5711	5711	5711	5711	100	+60.90(+1.08%)
Dec 20, 2019		5650	5650	5650	0	+348.00(+6.56%)
Dec 18, 2019		5302	5302	5302	0	-98.00(-1.81%)
Dec 13, 2019		5400	5400	5400	0	+342.00(+6.76%)
Dec 10, 2019		5058	5058	5058	0	+5.05(+0.10%)
Dec 06, 2019		5053	5053	5053	0	+54.90(+1.10%)
Dec 05, 2019	5227	5227	4998	4998	5	-201.95(-3.88%)
Dec 04, 2019	5200	5200	5200	5200	1	+120.00(+2.36%)
Dec 03, 2019	5085	5085	5080	5080	2	-119.85(-2.30%)
Nov 27, 2019		5200	5200	5200	0	-86.75(-1.64%)
Nov 22, 2019		5287	5287	5287	0	-313.40(-5.60%)
Nov 04, 2019		5600	5600	5600	0	+0.00(+0.00%)
Oct 30, 2019		5600	5600	5600	0	+50.00(+0.90%)
Oct 15, 2019		5550	5550	5550	0	-18.00(-0.32%)
Oct 14, 2019	5550	5568	5550	5568	2	+281.40(+5.32%)
Oct 07, 2019		5287	5287	5287	0	-310.40(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.