Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.00	70.00	70.00	0	+0.19(+0.27%)
Dec 29, 2016	69.77	69.89	69.77	69.81	569	-0.07(-0.11%)
Dec 28, 2016	69.81	69.89	69.81	69.89	380	+0.58(+0.84%)
Dec 27, 2016	69.92	69.92	68.91	69.31	20,903	-0.62(-0.89%)
Dec 23, 2016		69.93	69.93	69.93	0	-0.03(-0.05%)
Dec 22, 2016	68.39	69.96	68.39	69.96	72	+0.67(+0.97%)
Dec 21, 2016	69.29	69.40	68.88	69.29	1,625	-0.34(-0.48%)
Dec 19, 2016				69.62	18	-0.75(-1.06%)
Dec 15, 2016		70.37	70.37	70.37	0	+0.04(+0.05%)
Dec 14, 2016	70.15	70.62	70.15	70.33	174	+1.88(+2.74%)
Dec 13, 2016	68.40	68.49	68.40	68.46	160	-0.79(-1.14%)
Dec 12, 2016	69.21	69.62	69.21	69.25	332	-0.32(-0.46%)
Dec 09, 2016	70.30	70.30	69.55	69.57	1,356	-1.38(-1.95%)
Dec 08, 2016	70.82	70.95	70.60	70.95	470	+0.50(+0.71%)
Dec 07, 2016	70.97	71.36	70.45	70.45	2,176	-3.29(-4.47%)
Dec 06, 2016	73.87	73.96	73.74	73.74	559	-0.90(-1.20%)
Dec 05, 2016	74.38	74.64	74.38	74.64	248	-0.56(-0.75%)
Dec 02, 2016	74.86	75.69	74.64	75.20	1,770	-0.30(-0.40%)
Dec 01, 2016	75.28	75.50	75.28	75.50	195	+1.80(+2.44%)
Nov 30, 2016	71.61	73.70	71.61	73.70	2,205	+1.39(+1.92%)
Nov 29, 2016	72.53	72.53	72.32	72.32	83	-0.30(-0.41%)
Nov 28, 2016	72.81	72.92	72.54	72.62	9,788	-0.75(-1.02%)
Nov 23, 2016				73.37	13	+0.19(+0.25%)
Nov 22, 2016	73.03	73.52	72.99	73.18	1,539	-1.16(-1.56%)
Nov 21, 2016	74.30	74.34	73.93	74.34	215	-0.34(-0.45%)
Nov 18, 2016	74.49	74.86	74.49	74.68	160	+0.86(+1.17%)
Nov 17, 2016	74.12	74.12	73.82	73.82	228	-1.21(-1.62%)
Nov 16, 2016	74.27	75.09	74.15	75.03	1,118	+0.16(+0.22%)
Nov 15, 2016	74.86	74.86	74.86	74.86	447	-0.67(-0.89%)
Nov 14, 2016	75.46	75.61	74.94	75.54	668	+0.30(+0.40%)
Nov 11, 2016	74.75	75.28	74.64	75.23	1,698	-0.57(-0.75%)
Nov 10, 2016	74.27	75.80	74.27	75.80	2,699	+3.93(+5.47%)
Nov 09, 2016	71.12	73.48	69.64	71.87	4,231	+2.25(+3.23%)
Nov 08, 2016	70.13	70.13	69.25	69.62	1,152	-1.72(-2.41%)
Nov 07, 2016	72.02	72.02	71.35	71.35	592	-2.28(-3.10%)
Nov 04, 2016	72.96	73.63	72.96	73.63	639	+0.79(+1.08%)
Nov 03, 2016	71.98	72.84	71.98	72.84	205	+1.28(+1.78%)
Nov 02, 2016	71.77	71.77	71.23	71.57	559	-0.20(-0.27%)
Nov 01, 2016	71.08	72.21	70.83	71.76	723	+1.20(+1.71%)
Oct 31, 2016	71.01	71.01	70.52	70.56	2,083	-0.45(-0.63%)
Oct 28, 2016	71.16	71.50	70.40	71.01	1,717	-0.60(-0.84%)
Oct 27, 2016	71.12	72.17	71.12	71.61	1,544	+1.01(+1.43%)
Oct 26, 2016	70.56	71.12	70.37	70.60	5,618	-0.41(-0.58%)
Oct 25, 2016	70.15	71.19	70.15	71.01	392	+0.82(+1.17%)
Oct 24, 2016	70.56	70.59	70.19	70.19	763	-1.31(-1.83%)
Oct 21, 2016	71.39	71.53	71.34	71.50	2,779	-0.22(-0.31%)
Oct 20, 2016	71.50	72.24	71.50	71.72	1,568	+0.56(+0.79%)
Oct 19, 2016	70.67	71.65	70.63	71.16	1,795	+0.26(+0.37%)
Oct 18, 2016	71.12	71.28	70.41	70.90	3,776	-0.95(-1.33%)
Oct 17, 2016	70.45	71.85	70.45	71.85	9,794	+0.80(+1.13%)
Oct 14, 2016	70.19	71.08	69.77	71.05	17,152	+0.07(+0.11%)
Oct 13, 2016	71.87	72.77	70.45	70.97	43,871	-0.34(-0.47%)
Oct 12, 2016	71.68	71.68	70.93	71.31	5,960	-0.56(-0.78%)
Oct 11, 2016	69.77	72.21	69.77	71.87	4,067	+1.13(+1.59%)
Oct 10, 2016	71.42	71.42	69.51	70.74	3,786	+0.22(+0.31%)
Oct 07, 2016	70.30	71.26	70.30	70.52	3,344	+0.22(+0.32%)
Oct 06, 2016	70.56	70.75	69.85	70.30	2,264	-0.15(-0.21%)
Oct 05, 2016	71.46	71.46	69.97	70.45	2,255	-0.11(-0.16%)
Oct 04, 2016	70.52	70.64	69.81	70.56	2,576	+1.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.