Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.293 | 7.534 | 7.293 | 7.397 | 203,439 | +0.04(+0.53%) |
Dec 28, 2012 | 7.430 | 7.501 | 7.280 | 7.358 | 308,379 | -0.20(-2.59%) |
Dec 27, 2012 | 7.234 | 7.599 | 7.234 | 7.554 | 313,591 | +0.28(+3.85%) |
Dec 26, 2012 | 7.299 | 7.371 | 7.273 | 7.273 | 168,967 | -0.04(-0.53%) |
Dec 24, 2012 | 7.332 | 7.371 | 7.195 | 7.312 | 155,248 | -0.02(-0.27%) |
Dec 21, 2012 | 7.625 | 7.762 | 7.332 | 7.332 | 484,263 | -0.38(-4.98%) |
Dec 20, 2012 | 7.788 | 7.905 | 7.664 | 7.716 | 615,121 | -0.13(-1.66%) |
Dec 19, 2012 | 7.873 | 7.951 | 7.801 | 7.847 | 424,910 | -0.08(-1.07%) |
Dec 18, 2012 | 7.430 | 7.971 | 7.273 | 7.932 | 614,702 | +0.51(+6.94%) |
Dec 17, 2012 | 7.338 | 7.593 | 7.338 | 7.417 | 351,151 | -0.02(-0.26%) |
Dec 14, 2012 | 7.110 | 7.482 | 7.110 | 7.436 | 302,998 | +0.24(+3.35%) |
Dec 13, 2012 | 7.136 | 7.319 | 7.110 | 7.195 | 319,423 | +0.01(+0.18%) |
Dec 12, 2012 | 7.182 | 7.267 | 7.149 | 7.182 | 205,761 | +0.01(+0.18%) |
Dec 11, 2012 | 6.817 | 7.185 | 6.752 | 7.169 | 534,487 | +0.35(+5.16%) |
Dec 10, 2012 | 6.511 | 6.830 | 6.472 | 6.817 | 163,868 | +0.29(+4.39%) |
Dec 07, 2012 | 6.556 | 6.576 | 6.498 | 6.530 | 77,324 | -0.01(-0.10%) |
Dec 06, 2012 | 6.576 | 6.622 | 6.485 | 6.537 | 104,845 | -0.12(-1.76%) |
Dec 05, 2012 | 6.628 | 6.693 | 6.576 | 6.654 | 175,058 | +0.04(+0.59%) |
Dec 04, 2012 | 6.576 | 6.713 | 6.537 | 6.615 | 147,022 | +0.02(+0.30%) |
Nov 30, 2012 | 6.745 | 6.745 | 6.537 | 6.596 | 176,978 | -0.17(-2.50%) |
Nov 29, 2012 | 6.400 | 6.771 | 6.194 | 6.765 | 352,527 | +0.35(+5.49%) |
Nov 28, 2012 | 6.393 | 6.433 | 6.263 | 6.413 | 139,094 | +0.03(+0.41%) |
Nov 27, 2012 | 6.446 | 6.472 | 6.276 | 6.387 | 208,050 | -0.06(-0.91%) |
Nov 26, 2012 | 6.257 | 6.596 | 6.218 | 6.446 | 736,186 | +0.31(+5.10%) |
Nov 23, 2012 | 5.983 | 6.178 | 5.944 | 6.133 | 196,492 | +0.03(+0.43%) |
Nov 21, 2012 | 6.244 | 6.270 | 6.074 | 6.107 | 326,866 | -0.08(-1.37%) |
Nov 20, 2012 | 6.224 | 6.296 | 6.159 | 6.191 | 127,262 | -0.09(-1.45%) |
Nov 19, 2012 | 6.322 | 6.380 | 6.237 | 6.283 | 172,497 | +0.01(+0.10%) |
Nov 16, 2012 | 6.263 | 6.322 | 6.120 | 6.276 | 277,966 | -0.01(-0.10%) |
Nov 15, 2012 | 6.178 | 6.283 | 6.126 | 6.283 | 202,289 | +0.10(+1.69%) |
Nov 14, 2012 | 6.244 | 6.328 | 6.152 | 6.178 | 232,352 | -0.05(-0.73%) |
Nov 13, 2012 | 6.433 | 6.433 | 6.172 | 6.224 | 446,687 | -0.18(-2.75%) |
Nov 12, 2012 | 6.465 | 6.537 | 6.387 | 6.400 | 195,475 | +0.01(+0.10%) |
Nov 09, 2012 | 6.315 | 6.452 | 6.296 | 6.393 | 118,917 | +0.04(+0.62%) |
Nov 08, 2012 | 6.459 | 6.498 | 6.315 | 6.354 | 375,454 | -0.08(-1.32%) |
Nov 07, 2012 | 6.576 | 6.582 | 6.380 | 6.439 | 300,744 | -0.14(-2.08%) |
Nov 06, 2012 | 6.589 | 6.596 | 6.517 | 6.576 | 140,929 | +0.05(+0.70%) |
Nov 05, 2012 | 6.550 | 6.615 | 6.465 | 6.530 | 128,887 | -0.07(-1.09%) |
Nov 02, 2012 | 6.648 | 6.661 | 6.517 | 6.602 | 176,665 | -0.05(-0.69%) |
Nov 01, 2012 | 6.407 | 6.824 | 6.407 | 6.648 | 265,013 | +0.23(+3.66%) |
Oct 31, 2012 | 6.648 | 6.719 | 6.374 | 6.413 | 462,714 | -0.17(-2.57%) |
Oct 26, 2012 | 6.778 | 6.582 | 6.582 | 6.582 | 152,977 | -0.18(-2.60%) |
Oct 25, 2012 | 6.765 | 6.843 | 6.687 | 6.758 | 190,558 | +0.03(+0.48%) |
Oct 24, 2012 | 6.667 | 6.739 | 6.661 | 6.726 | 152,271 | +0.07(+0.98%) |
Oct 23, 2012 | 6.680 | 6.791 | 6.582 | 6.661 | 257,888 | +0.00(+0.00%) |
Oct 19, 2012 | 6.778 | 6.778 | 6.654 | 6.661 | 124,694 | -0.15(-2.20%) |
Oct 18, 2012 | 6.778 | 6.863 | 6.745 | 6.811 | 126,263 | +0.01(+0.10%) |
Oct 17, 2012 | 6.719 | 6.830 | 6.719 | 6.804 | 107,542 | +0.05(+0.77%) |
Oct 16, 2012 | 6.648 | 6.771 | 6.648 | 6.752 | 295,292 | +0.12(+1.87%) |
Oct 15, 2012 | 6.556 | 6.687 | 6.517 | 6.628 | 208,294 | -0.02(-0.29%) |
Oct 12, 2012 | 6.667 | 6.707 | 6.582 | 6.648 | 134,491 | -0.04(-0.58%) |
Oct 11, 2012 | 6.713 | 6.778 | 6.640 | 6.687 | 200,938 | -0.01(-0.19%) |
Oct 10, 2012 | 6.706 | 6.817 | 6.641 | 6.700 | 257,924 | -0.03(-0.48%) |
Oct 09, 2012 | 6.798 | 6.967 | 6.530 | 6.732 | 389,332 | -0.07(-0.96%) |
Oct 08, 2012 | 6.928 | 6.974 | 6.771 | 6.798 | 135,236 | -0.17(-2.43%) |
Oct 05, 2012 | 6.915 | 7.045 | 6.850 | 6.967 | 148,254 | +0.10(+1.52%) |
Oct 04, 2012 | 6.882 | 6.915 | 6.706 | 6.863 | 199,407 | -0.01(-0.19%) |
Oct 03, 2012 | 6.817 | 6.895 | 6.687 | 6.876 | 192,541 | +0.09(+1.34%) |
Oct 02, 2012 | 6.771 | 6.824 | 6.661 | 6.785 | 170,894 | +0.03(+0.48%) |