Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.18	16.82	16.82	16.82	1,028,377	-0.46(-2.63%)
Dec 30, 2015	17.37	17.59	17.02	17.28	683,470	-0.26(-1.51%)
Dec 29, 2015	17.21	17.68	16.94	17.54	1,116,881	+0.62(+3.66%)
Dec 28, 2015	17.53	17.91	16.84	16.92	1,041,343	-1.07(-5.97%)
Dec 24, 2015	17.83	18.00	18.00	18.00	236,388	+0.05(+0.30%)
Dec 23, 2015	17.51	17.95	17.35	17.94	704,590	+0.57(+3.30%)
Dec 22, 2015	16.80	17.40	16.56	17.37	1,055,988	+0.61(+3.64%)
Dec 21, 2015	16.69	16.78	16.30	16.76	980,849	+0.20(+1.21%)
Dec 18, 2015	16.97	17.16	16.52	16.56	1,205,692	-0.41(-2.41%)
Dec 17, 2015	16.98	17.26	16.89	16.97	896,830	-0.05(-0.32%)
Dec 16, 2015	16.45	17.23	16.34	17.02	1,500,244	+0.38(+2.30%)
Dec 15, 2015	16.98	17.04	16.40	16.64	1,374,798	-0.31(-1.83%)
Dec 14, 2015	17.11	17.28	16.59	16.95	942,068	-0.29(-1.69%)
Dec 11, 2015	17.71	17.72	17.20	17.24	742,776	-0.74(-4.10%)
Dec 10, 2015	17.52	18.17	17.52	17.98	1,022,228	+0.41(+2.33%)
Dec 09, 2015	18.33	19.01	17.41	17.57	1,918,450	-0.78(-4.27%)
Dec 08, 2015	19.02	19.20	18.33	18.35	1,916,579	-1.23(-6.28%)
Dec 07, 2015	19.21	19.70	18.90	19.58	1,268,693	+0.15(+0.80%)
Dec 04, 2015	19.21	19.48	18.89	19.43	1,538,273	+0.11(+0.57%)
Dec 03, 2015	19.55	19.68	19.01	19.32	1,303,641	-0.28(-1.44%)
Dec 02, 2015	18.81	19.88	18.75	19.60	2,820,650	+0.62(+3.26%)
Dec 01, 2015	18.42	19.05	18.42	18.98	1,267,815	+0.34(+1.81%)
Nov 30, 2015	18.26	18.77	18.02	18.64	1,381,163	+0.60(+3.33%)
Nov 27, 2015	18.07	18.46	17.87	18.04	383,286	-0.06(-0.35%)
Nov 25, 2015	17.79	18.11	18.11	18.11	663,689	+0.37(+2.11%)
Nov 24, 2015	17.76	18.08	17.53	17.73	1,250,399	+0.13(+0.72%)
Nov 23, 2015	18.27	18.51	17.57	17.61	1,088,910	-0.66(-3.59%)
Nov 20, 2015	18.30	18.60	18.08	18.26	1,034,371	-0.03(-0.15%)
Nov 19, 2015	18.57	18.61	17.95	18.29	1,380,578	-0.45(-2.38%)
Nov 18, 2015	18.23	18.84	18.20	18.74	908,054	+0.74(+4.10%)
Nov 17, 2015	18.34	18.41	17.85	18.00	658,337	-0.32(-1.74%)
Nov 16, 2015	17.59	18.33	17.45	18.32	703,241	+0.60(+3.39%)
Nov 13, 2015	17.43	17.73	17.19	17.72	1,016,010	+0.40(+2.31%)
Nov 12, 2015	18.76	18.76	17.22	17.32	2,204,196	-1.83(-9.56%)
Nov 11, 2015	19.52	19.52	18.84	19.14	796,395	-0.37(-1.91%)
Nov 10, 2015	18.49	19.52	18.43	19.52	1,520,795	+0.92(+4.94%)
Nov 09, 2015	19.79	19.79	18.41	18.60	2,013,841	-1.19(-6.03%)
Nov 06, 2015	19.65	20.00	19.48	19.79	1,529,865	-0.03(-0.14%)
Nov 05, 2015	20.43	20.53	19.39	19.82	2,837,889	-0.68(-3.32%)
Nov 04, 2015	20.14	20.66	19.94	20.50	2,463,990	+0.37(+1.85%)
Nov 03, 2015	19.07	20.61	19.07	20.13	2,793,899	+1.04(+5.47%)
Nov 02, 2015	18.16	19.19	18.16	19.08	2,547,688	+0.87(+4.79%)
Oct 30, 2015	17.59	18.29	17.36	18.21	1,137,440	+0.73(+4.15%)
Oct 29, 2015	17.11	17.61	17.02	17.49	860,382	+0.07(+0.42%)
Oct 28, 2015	16.68	17.41	16.68	17.41	1,649,075	+0.80(+4.81%)
Oct 27, 2015	17.40	17.40	16.50	16.61	2,062,883	-1.04(-5.86%)
Oct 26, 2015	18.13	18.22	17.58	17.65	1,456,918	-0.54(-2.99%)
Oct 23, 2015	17.57	18.27	17.39	18.19	2,158,258	+0.84(+4.81%)
Oct 22, 2015	17.93	18.82	17.25	17.36	3,370,180	-0.79(-4.35%)
Oct 21, 2015	17.66	18.44	16.90	18.15	2,936,921	+0.64(+3.68%)
Oct 20, 2015	16.60	17.69	16.53	17.50	2,015,848	+0.85(+5.13%)
Oct 19, 2015	16.81	16.99	16.57	16.65	1,392,594	-0.27(-1.61%)
Oct 16, 2015	16.59	17.25	16.59	16.92	2,906,639	+0.09(+0.54%)
Oct 15, 2015	17.00	17.04	16.50	16.83	2,237,827	-0.87(-4.92%)
Oct 14, 2015	17.93	17.98	17.57	17.70	1,382,755	-0.20(-1.12%)
Oct 13, 2015	18.28	18.48	17.88	17.90	884,748	-0.54(-2.95%)
Oct 12, 2015	18.67	18.67	18.22	18.45	1,102,576	-0.23(-1.22%)
Oct 09, 2015	18.70	19.03	18.52	18.67	1,380,485	+0.01(+0.05%)
Oct 08, 2015	17.98	18.77	17.73	18.67	1,937,438	+0.90(+5.06%)
Oct 07, 2015	18.00	18.48	17.58	17.77	1,746,225	+0.00(+0.00%)
Oct 06, 2015	17.65	18.16	17.55	17.77	1,518,591	+0.24(+1.35%)
Oct 05, 2015	16.95	17.64	16.84	17.53	1,595,468	+0.94(+5.63%)
Oct 02, 2015	15.82	16.62	15.70	16.60	1,502,604	+0.55(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.