Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.21	56.74	56.74	56.74	4,463,823	-0.79(-1.37%)
Dec 30, 2015	58.26	58.27	57.48	57.53	2,743,402	-0.64(-1.10%)
Dec 29, 2015	57.41	58.61	57.31	58.17	5,820,051	+1.23(+2.15%)
Dec 28, 2015	57.08	57.38	56.44	56.94	3,106,242	-0.23(-0.41%)
Dec 24, 2015	57.40	57.18	57.18	57.18	1,404,718	-0.38(-0.65%)
Dec 23, 2015	57.08	57.67	57.00	57.55	3,318,087	+0.81(+1.43%)
Dec 22, 2015	56.33	57.00	56.21	56.74	4,510,304	+0.70(+1.26%)
Dec 21, 2015	55.88	56.23	55.54	56.04	4,770,346	+0.27(+0.48%)
Dec 18, 2015	56.15	56.40	55.25	55.77	9,722,742	-0.75(-1.33%)
Dec 17, 2015	57.67	57.71	56.31	56.52	8,637,751	-1.15(-1.99%)
Dec 16, 2015	57.07	57.86	57.05	57.67	5,062,206	+0.64(+1.12%)
Dec 15, 2015	57.09	58.02	56.87	57.03	5,863,307	+0.20(+0.36%)
Dec 14, 2015	56.13	57.04	55.97	56.83	6,041,288	+0.69(+1.23%)
Dec 11, 2015	56.10	56.69	55.72	56.14	4,817,963	-0.41(-0.73%)
Dec 10, 2015	56.54	57.08	56.34	56.55	5,418,984	+0.28(+0.50%)
Dec 09, 2015	56.46	57.04	55.61	56.27	5,420,631	-0.51(-0.89%)
Dec 08, 2015	57.11	57.32	56.65	56.78	4,913,397	-0.57(-0.99%)
Dec 07, 2015	57.44	58.03	57.16	57.35	6,387,948	-0.40(-0.69%)
Dec 04, 2015	57.14	58.01	57.13	57.75	8,308,864	+0.55(+0.97%)
Dec 03, 2015	56.27	57.23	56.08	57.19	9,247,698	+0.98(+1.75%)
Dec 02, 2015	56.89	57.05	56.15	56.21	7,129,278	-0.69(-1.21%)
Dec 01, 2015	57.10	57.38	56.47	56.90	5,580,541	+0.24(+0.43%)
Nov 30, 2015	57.65	57.65	56.36	56.65	9,909,160	-0.73(-1.28%)
Nov 27, 2015	57.48	57.73	56.90	57.39	3,322,177	+0.22(+0.38%)
Nov 25, 2015	57.22	57.17	57.17	57.17	7,164,614	+0.21(+0.37%)
Nov 24, 2015	56.16	57.17	56.08	56.96	6,145,576	+0.48(+0.84%)
Nov 23, 2015	55.53	56.97	55.48	56.48	6,977,905	+1.13(+2.05%)
Nov 20, 2015	55.57	55.99	55.17	55.35	7,670,624	+0.22(+0.40%)
Nov 19, 2015	54.70	55.86	54.58	55.13	10,668,299	+0.60(+1.10%)
Nov 18, 2015	55.98	56.25	53.26	54.53	32,042,276	-2.45(-4.29%)
Nov 17, 2015	57.50	58.12	56.58	56.97	11,610,848	+0.47(+0.83%)
Nov 16, 2015	55.64	56.56	55.33	56.51	11,417,870	+0.77(+1.37%)
Nov 13, 2015	57.15	57.15	55.47	55.74	10,525,501	-2.36(-4.06%)
Nov 12, 2015	58.03	58.75	57.63	58.10	7,482,198	+0.05(+0.08%)
Nov 11, 2015	59.23	59.42	57.34	58.05	9,596,524	-1.80(-3.01%)
Nov 10, 2015	59.25	60.41	58.93	59.85	5,086,075	+0.74(+1.26%)
Nov 09, 2015	60.00	60.12	58.09	59.10	7,131,672	-0.77(-1.28%)
Nov 06, 2015	60.60	60.85	59.26	59.87	5,782,429	-0.72(-1.19%)
Nov 05, 2015	59.81	60.64	59.39	60.59	4,149,068	+0.59(+0.98%)
Nov 04, 2015	61.02	61.02	59.39	60.00	4,806,624	-0.65(-1.07%)
Nov 03, 2015	60.00	60.87	59.86	60.66	4,824,708	+0.75(+1.26%)
Nov 02, 2015	59.70	60.07	58.55	59.90	5,346,151	+0.06(+0.10%)
Oct 30, 2015	59.06	60.42	59.00	59.84	6,387,651	+0.70(+1.18%)
Oct 29, 2015	59.09	59.31	58.14	59.14	4,921,440	+0.04(+0.07%)
Oct 28, 2015	58.22	59.14	57.92	59.10	5,582,108	+1.16(+2.01%)
Oct 27, 2015	57.41	57.95	57.31	57.94	5,266,532	+0.55(+0.96%)
Oct 26, 2015	56.79	57.97	56.74	57.39	8,649,847	+0.84(+1.48%)
Oct 23, 2015	60.08	60.17	56.41	56.55	12,179,231	-3.23(-5.41%)
Oct 22, 2015	59.37	59.83	58.93	59.79	6,376,226	+0.55(+0.93%)
Oct 21, 2015	58.03	59.39	57.85	59.24	7,559,100	+1.55(+2.69%)
Oct 20, 2015	58.02	58.38	57.67	57.69	6,476,825	-0.23(-0.40%)
Oct 19, 2015	58.17	58.38	57.86	57.92	5,983,599	-0.27(-0.47%)
Oct 16, 2015	58.44	58.45	57.92	58.19	6,283,148	-0.06(-0.11%)
Oct 15, 2015	59.02	59.09	56.90	58.25	13,106,399	-0.83(-1.40%)
Oct 14, 2015	61.45	62.11	57.81	59.08	23,793,124	-2.14(-3.50%)
Oct 13, 2015	61.34	61.90	61.18	61.22	3,753,381	-0.19(-0.32%)
Oct 12, 2015	61.16	61.55	61.14	61.42	2,007,872	+0.26(+0.42%)
Oct 09, 2015	61.01	61.22	60.62	61.16	3,685,507	+0.15(+0.24%)
Oct 08, 2015	60.90	61.76	60.78	61.01	4,618,078	+0.10(+0.17%)
Oct 07, 2015	60.93	61.07	60.47	60.91	4,271,143	+0.36(+0.59%)
Oct 06, 2015	61.51	61.61	59.99	60.55	6,310,388	-1.09(-1.77%)
Oct 05, 2015	62.00	62.16	61.48	61.65	6,072,971	-0.02(-0.03%)
Oct 02, 2015	60.53	61.69	60.01	61.66	5,972,894	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.