Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.22	56.75	56.75	56.75	4,463,038	-0.79(-1.37%)
Dec 30, 2015	58.27	58.28	57.49	57.54	2,742,919	-0.64(-1.10%)
Dec 29, 2015	57.42	58.62	57.32	58.18	5,819,027	+1.23(+2.15%)
Dec 28, 2015	57.09	57.39	56.45	56.95	3,105,695	-0.23(-0.41%)
Dec 24, 2015	57.41	57.19	57.19	57.19	1,404,471	-0.38(-0.65%)
Dec 23, 2015	57.09	57.68	57.01	57.56	3,317,504	+0.81(+1.43%)
Dec 22, 2015	56.34	57.01	56.22	56.75	4,509,510	+0.70(+1.26%)
Dec 21, 2015	55.89	56.24	55.55	56.05	4,769,507	+0.27(+0.48%)
Dec 18, 2015	56.16	56.41	55.26	55.78	9,721,032	-0.75(-1.33%)
Dec 17, 2015	57.68	57.72	56.32	56.53	8,636,232	-1.15(-1.99%)
Dec 16, 2015	57.08	57.87	57.05	57.68	5,061,315	+0.64(+1.12%)
Dec 15, 2015	57.10	58.03	56.88	57.04	5,862,276	+0.20(+0.36%)
Dec 14, 2015	56.14	57.05	55.98	56.84	6,040,225	+0.69(+1.22%)
Dec 11, 2015	56.11	56.70	55.73	56.15	4,817,115	-0.41(-0.73%)
Dec 10, 2015	56.55	57.09	56.35	56.56	5,418,031	+0.28(+0.50%)
Dec 09, 2015	56.47	57.05	55.62	56.28	5,419,677	-0.51(-0.89%)
Dec 08, 2015	57.12	57.33	56.66	56.79	4,912,532	-0.57(-0.99%)
Dec 07, 2015	57.45	58.04	57.17	57.36	6,386,824	-0.40(-0.69%)
Dec 04, 2015	57.15	58.02	57.14	57.76	8,307,402	+0.55(+0.97%)
Dec 03, 2015	56.28	57.24	56.09	57.20	9,246,071	+0.98(+1.75%)
Dec 02, 2015	56.90	57.06	56.16	56.22	7,128,023	-0.69(-1.21%)
Dec 01, 2015	57.11	57.39	56.48	56.91	5,579,560	+0.24(+0.43%)
Nov 30, 2015	57.66	57.66	56.37	56.66	9,907,417	-0.73(-1.28%)
Nov 27, 2015	57.49	57.74	56.91	57.40	3,321,593	+0.22(+0.38%)
Nov 25, 2015	57.23	57.18	57.18	57.18	7,163,353	+0.21(+0.37%)
Nov 24, 2015	56.17	57.18	56.09	56.97	6,144,494	+0.48(+0.84%)
Nov 23, 2015	55.54	56.98	55.49	56.49	6,976,678	+1.13(+2.05%)
Nov 20, 2015	55.58	56.00	55.18	55.36	7,669,274	+0.22(+0.40%)
Nov 19, 2015	54.71	55.87	54.59	55.14	10,666,423	+0.60(+1.10%)
Nov 18, 2015	55.99	56.26	53.26	54.54	32,036,638	-2.45(-4.29%)
Nov 17, 2015	57.51	58.13	56.59	56.98	11,608,805	+0.47(+0.83%)
Nov 16, 2015	55.65	56.57	55.34	56.52	11,415,862	+0.77(+1.37%)
Nov 13, 2015	57.16	57.16	55.48	55.75	10,523,647	-2.36(-4.06%)
Nov 12, 2015	58.05	58.76	57.64	58.11	7,480,880	+0.05(+0.08%)
Nov 11, 2015	59.24	59.43	57.35	58.06	9,594,833	-1.80(-3.01%)
Nov 10, 2015	59.26	60.42	58.94	59.86	5,085,179	+0.74(+1.26%)
Nov 09, 2015	60.01	60.13	58.10	59.12	7,130,415	-0.77(-1.28%)
Nov 06, 2015	60.61	60.86	59.27	59.88	5,781,410	-0.72(-1.19%)
Nov 05, 2015	59.82	60.65	59.40	60.60	4,148,337	+0.59(+0.98%)
Nov 04, 2015	61.03	61.03	59.40	60.01	4,805,777	-0.65(-1.07%)
Nov 03, 2015	60.01	60.88	59.87	60.67	4,823,858	+0.75(+1.26%)
Nov 02, 2015	59.71	60.08	58.56	59.91	5,345,209	+0.06(+0.10%)
Oct 30, 2015	59.07	60.43	59.01	59.85	6,386,525	+0.70(+1.18%)
Oct 29, 2015	59.10	59.32	58.15	59.15	4,920,573	+0.04(+0.07%)
Oct 28, 2015	58.23	59.15	57.93	59.12	5,581,124	+1.16(+2.01%)
Oct 27, 2015	57.42	57.96	57.32	57.95	5,265,604	+0.55(+0.96%)
Oct 26, 2015	56.80	57.98	56.75	57.40	8,648,323	+0.84(+1.48%)
Oct 23, 2015	60.09	60.18	56.42	56.56	12,177,085	-3.23(-5.41%)
Oct 22, 2015	59.38	59.84	58.94	59.80	6,375,103	+0.55(+0.93%)
Oct 21, 2015	58.05	59.40	57.86	59.25	7,557,769	+1.55(+2.69%)
Oct 20, 2015	58.03	58.39	57.68	57.70	6,475,684	-0.23(-0.40%)
Oct 19, 2015	58.18	58.39	57.87	57.93	5,982,544	-0.27(-0.47%)
Oct 16, 2015	58.45	58.46	57.93	58.20	6,282,041	-0.06(-0.11%)
Oct 15, 2015	59.03	59.10	56.91	58.26	13,104,090	-0.83(-1.40%)
Oct 14, 2015	61.47	62.12	57.82	59.09	23,788,934	-2.14(-3.50%)
Oct 13, 2015	61.35	61.91	61.19	61.23	3,752,720	-0.19(-0.32%)
Oct 12, 2015	61.17	61.56	61.15	61.43	2,007,519	+0.26(+0.42%)
Oct 09, 2015	61.02	61.23	60.64	61.17	3,684,858	+0.15(+0.24%)
Oct 08, 2015	60.91	61.78	60.79	61.02	4,617,264	+0.10(+0.17%)
Oct 07, 2015	60.95	61.08	60.48	60.92	4,270,391	+0.36(+0.59%)
Oct 06, 2015	61.52	61.62	60.00	60.57	6,309,276	-1.09(-1.77%)
Oct 05, 2015	62.02	62.17	61.49	61.66	6,071,901	-0.02(-0.03%)
Oct 02, 2015	60.54	61.71	60.02	61.67	5,971,841	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.