Target Corp (NY: TGT )

156.21 +2.61 (+1.70%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 57.21 56.74 56.74 56.74 4,463,823 -0.79(-1.37%)
Dec 30, 2015 58.26 58.27 57.48 57.53 2,743,402 -0.64(-1.10%)
Dec 29, 2015 57.41 58.61 57.31 58.17 5,820,051 +1.23(+2.15%)
Dec 28, 2015 57.08 57.38 56.44 56.94 3,106,242 -0.23(-0.41%)
Dec 24, 2015 57.40 57.18 57.18 57.18 1,404,718 -0.38(-0.65%)
Dec 23, 2015 57.08 57.67 57.00 57.55 3,318,087 +0.81(+1.43%)
Dec 22, 2015 56.33 57.00 56.21 56.74 4,510,304 +0.70(+1.26%)
Dec 21, 2015 55.88 56.23 55.54 56.04 4,770,346 +0.27(+0.48%)
Dec 18, 2015 56.15 56.40 55.25 55.77 9,722,742 -0.75(-1.33%)
Dec 17, 2015 57.67 57.71 56.31 56.52 8,637,751 -1.15(-1.99%)
Dec 16, 2015 57.07 57.86 57.05 57.67 5,062,206 +0.64(+1.12%)
Dec 15, 2015 57.09 58.02 56.87 57.03 5,863,307 +0.20(+0.36%)
Dec 14, 2015 56.13 57.04 55.97 56.83 6,041,288 +0.69(+1.23%)
Dec 11, 2015 56.10 56.69 55.72 56.14 4,817,963 -0.41(-0.73%)
Dec 10, 2015 56.54 57.08 56.34 56.55 5,418,984 +0.28(+0.50%)
Dec 09, 2015 56.46 57.04 55.61 56.27 5,420,631 -0.51(-0.89%)
Dec 08, 2015 57.11 57.32 56.65 56.78 4,913,397 -0.57(-0.99%)
Dec 07, 2015 57.44 58.03 57.16 57.35 6,387,948 -0.40(-0.69%)
Dec 04, 2015 57.14 58.01 57.13 57.75 8,308,864 +0.55(+0.97%)
Dec 03, 2015 56.27 57.23 56.08 57.19 9,247,698 +0.98(+1.75%)
Dec 02, 2015 56.89 57.05 56.15 56.21 7,129,278 -0.69(-1.21%)
Dec 01, 2015 57.10 57.38 56.47 56.90 5,580,541 +0.24(+0.43%)
Nov 30, 2015 57.65 57.65 56.36 56.65 9,909,160 -0.73(-1.28%)
Nov 27, 2015 57.48 57.73 56.90 57.39 3,322,177 +0.22(+0.38%)
Nov 25, 2015 57.22 57.17 57.17 57.17 7,164,614 +0.21(+0.37%)
Nov 24, 2015 56.16 57.17 56.08 56.96 6,145,576 +0.48(+0.84%)
Nov 23, 2015 55.53 56.97 55.48 56.48 6,977,905 +1.13(+2.05%)
Nov 20, 2015 55.57 55.99 55.17 55.35 7,670,624 +0.22(+0.40%)
Nov 19, 2015 54.70 55.86 54.58 55.13 10,668,299 +0.60(+1.10%)
Nov 18, 2015 55.98 56.25 53.26 54.53 32,042,276 -2.45(-4.29%)
Nov 17, 2015 57.50 58.12 56.58 56.97 11,610,848 +0.47(+0.83%)
Nov 16, 2015 55.64 56.56 55.33 56.51 11,417,870 +0.77(+1.37%)
Nov 13, 2015 57.15 57.15 55.47 55.74 10,525,501 -2.36(-4.06%)
Nov 12, 2015 58.03 58.75 57.63 58.10 7,482,198 +0.05(+0.08%)
Nov 11, 2015 59.23 59.42 57.34 58.05 9,596,524 -1.80(-3.01%)
Nov 10, 2015 59.25 60.41 58.93 59.85 5,086,075 +0.74(+1.26%)
Nov 09, 2015 60.00 60.12 58.09 59.10 7,131,672 -0.77(-1.28%)
Nov 06, 2015 60.60 60.85 59.26 59.87 5,782,429 -0.72(-1.19%)
Nov 05, 2015 59.81 60.64 59.39 60.59 4,149,068 +0.59(+0.98%)
Nov 04, 2015 61.02 61.02 59.39 60.00 4,806,624 -0.65(-1.07%)
Nov 03, 2015 60.00 60.87 59.86 60.66 4,824,708 +0.75(+1.26%)
Nov 02, 2015 59.70 60.07 58.55 59.90 5,346,151 +0.06(+0.10%)
Oct 30, 2015 59.06 60.42 59.00 59.84 6,387,651 +0.70(+1.18%)
Oct 29, 2015 59.09 59.31 58.14 59.14 4,921,440 +0.04(+0.07%)
Oct 28, 2015 58.22 59.14 57.92 59.10 5,582,108 +1.16(+2.01%)
Oct 27, 2015 57.41 57.95 57.31 57.94 5,266,532 +0.55(+0.96%)
Oct 26, 2015 56.79 57.97 56.74 57.39 8,649,847 +0.84(+1.48%)
Oct 23, 2015 60.08 60.17 56.41 56.55 12,179,231 -3.23(-5.41%)
Oct 22, 2015 59.37 59.83 58.93 59.79 6,376,226 +0.55(+0.93%)
Oct 21, 2015 58.03 59.39 57.85 59.24 7,559,100 +1.55(+2.69%)
Oct 20, 2015 58.02 58.38 57.67 57.69 6,476,825 -0.23(-0.40%)
Oct 19, 2015 58.17 58.38 57.86 57.92 5,983,599 -0.27(-0.47%)
Oct 16, 2015 58.44 58.45 57.92 58.19 6,283,148 -0.06(-0.11%)
Oct 15, 2015 59.02 59.09 56.90 58.25 13,106,399 -0.83(-1.40%)
Oct 14, 2015 61.45 62.11 57.81 59.08 23,793,124 -2.14(-3.50%)
Oct 13, 2015 61.34 61.90 61.18 61.22 3,753,381 -0.19(-0.32%)
Oct 12, 2015 61.16 61.55 61.14 61.42 2,007,872 +0.26(+0.42%)
Oct 09, 2015 61.01 61.22 60.62 61.16 3,685,507 +0.15(+0.24%)
Oct 08, 2015 60.90 61.76 60.78 61.01 4,618,078 +0.10(+0.17%)
Oct 07, 2015 60.93 61.07 60.47 60.91 4,271,143 +0.36(+0.59%)
Oct 06, 2015 61.51 61.61 59.99 60.55 6,310,388 -1.09(-1.77%)
Oct 05, 2015 62.00 62.16 61.48 61.65 6,072,971 -0.02(-0.03%)
Oct 02, 2015 60.53 61.69 60.01 61.66 5,972,894 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.