Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.72	47.72	47.72	47.72	90,326	-0.10(-0.20%)
Dec 30, 2015	48.06	48.23	47.81	47.81	164,017	-0.20(-0.41%)
Dec 29, 2015	47.92	48.16	47.81	48.01	130,285	-0.06(-0.12%)
Dec 28, 2015	48.16	48.22	47.92	48.07	126,118	-0.13(-0.27%)
Dec 24, 2015	48.08	48.20	48.20	48.20	49,034	+0.11(+0.24%)
Dec 23, 2015	48.04	48.14	47.85	48.08	152,424	+0.54(+1.13%)
Dec 22, 2015	47.51	47.55	47.14	47.55	133,338	+0.18(+0.38%)
Dec 21, 2015	47.07	47.45	46.98	47.37	148,745	-0.34(-0.71%)
Dec 18, 2015	47.97	48.06	47.59	47.70	305,450	-0.89(-1.83%)
Dec 17, 2015	48.92	49.22	48.39	48.59	179,132	-0.81(-1.65%)
Dec 16, 2015	48.76	49.69	48.76	49.40	278,753	+0.60(+1.22%)
Dec 15, 2015	48.86	49.15	48.64	48.81	264,317	+1.19(+2.49%)
Dec 14, 2015	47.14	47.70	46.91	47.62	209,261	+0.18(+0.37%)
Dec 11, 2015	47.66	47.71	47.22	47.45	205,307	-0.92(-1.90%)
Dec 10, 2015	48.41	48.79	48.34	48.36	289,063	-0.41(-0.84%)
Dec 09, 2015	48.99	49.32	48.52	48.78	198,639	-0.52(-1.06%)
Dec 08, 2015	48.88	49.32	48.70	49.30	154,603	-1.13(-2.24%)
Dec 07, 2015	50.62	50.62	50.11	50.43	206,412	-0.61(-1.20%)
Dec 04, 2015	50.28	51.15	50.11	51.04	247,436	+0.82(+1.64%)
Dec 03, 2015	50.70	50.70	50.08	50.22	134,640	-0.06(-0.11%)
Dec 02, 2015	50.81	50.81	50.12	50.28	282,303	-1.46(-2.82%)
Dec 01, 2015	51.61	51.84	51.40	51.73	113,981	+0.08(+0.16%)
Nov 30, 2015	51.55	51.80	51.22	51.65	236,431	+0.35(+0.69%)
Nov 27, 2015	51.57	51.57	51.20	51.30	215,768	-1.14(-2.18%)
Nov 25, 2015	52.57	52.44	52.44	52.44	157,526	-0.42(-0.79%)
Nov 24, 2015	52.58	53.01	52.24	52.86	184,434	+0.13(+0.24%)
Nov 23, 2015	53.03	53.05	52.63	52.73	188,271	-0.48(-0.91%)
Nov 20, 2015	53.10	53.51	52.97	53.22	170,755	+0.72(+1.37%)
Nov 19, 2015	52.49	52.68	52.00	52.50	270,417	+0.06(+0.12%)
Nov 18, 2015	52.03	52.53	52.03	52.44	286,787	+0.05(+0.09%)
Nov 17, 2015	52.71	52.71	52.17	52.39	221,206	-0.53(-1.01%)
Nov 16, 2015	52.18	52.97	52.14	52.92	173,745	+1.20(+2.32%)
Nov 13, 2015	52.19	52.19	51.62	51.72	190,635	-0.11(-0.22%)
Nov 12, 2015	51.98	52.17	51.61	51.83	133,925	-0.31(-0.59%)
Nov 11, 2015	52.25	52.29	52.04	52.14	83,142	-0.02(-0.05%)
Nov 10, 2015	52.23	52.32	51.99	52.16	163,606	+0.02(+0.05%)
Nov 09, 2015	52.76	52.83	52.07	52.14	239,777	-1.68(-3.13%)
Nov 06, 2015	53.27	53.82	53.01	53.82	145,519	-0.12(-0.22%)
Nov 05, 2015	53.94	54.03	53.69	53.94	129,495	-0.20(-0.37%)
Nov 04, 2015	54.80	54.80	53.86	54.15	247,548	-0.39(-0.71%)
Nov 03, 2015	53.94	54.65	53.78	54.53	173,777	+0.29(+0.54%)
Nov 02, 2015	53.84	54.29	53.33	54.24	266,561	+1.70(+3.24%)
Oct 30, 2015	53.10	53.10	52.42	52.54	159,055	-0.01(-0.02%)
Oct 29, 2015	52.78	52.82	52.44	52.55	253,220	-0.91(-1.70%)
Oct 28, 2015	53.90	54.03	52.83	53.46	376,413	-0.67(-1.24%)
Oct 27, 2015	54.30	54.39	54.03	54.13	149,318	-0.57(-1.05%)
Oct 26, 2015	54.96	54.97	54.50	54.70	78,528	-0.61(-1.11%)
Oct 23, 2015	55.60	55.60	55.10	55.31	197,235	+0.39(+0.72%)
Oct 22, 2015	54.41	55.12	54.11	54.92	238,113	+0.85(+1.57%)
Oct 21, 2015	54.56	54.58	53.94	54.07	112,916	-0.82(-1.50%)
Oct 20, 2015	54.89	54.96	54.75	54.90	53,872	+0.22(+0.40%)
Oct 19, 2015	54.94	54.94	54.44	54.68	106,501	-0.82(-1.48%)
Oct 16, 2015	55.04	55.58	54.67	55.50	173,337	-0.08(-0.15%)
Oct 15, 2015	55.34	55.77	54.98	55.58	329,378	+1.24(+2.28%)
Oct 14, 2015	54.32	54.52	54.10	54.34	269,053	+0.33(+0.61%)
Oct 13, 2015	54.06	54.75	53.81	54.01	230,468	-0.56(-1.02%)
Oct 12, 2015	55.13	55.13	54.53	54.56	142,277	-0.50(-0.91%)
Oct 09, 2015	55.06	55.42	54.81	55.06	441,461	+0.90(+1.67%)
Oct 08, 2015	53.24	54.40	53.18	54.16	259,365	+0.64(+1.19%)
Oct 07, 2015	53.12	53.69	53.06	53.52	227,340	+1.94(+3.77%)
Oct 06, 2015	51.65	51.87	51.36	51.58	117,579	-0.23(-0.45%)
Oct 05, 2015	51.45	51.93	51.24	51.82	193,251	+1.00(+1.97%)
Oct 02, 2015	49.45	50.86	49.19	50.82	261,432	+1.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.