Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.75	73.88	72.85	73.09	106,446	-0.52(-0.71%)
Dec 29, 2022	73.42	73.92	73.42	73.61	67,220	+1.59(+2.21%)
Dec 28, 2022	72.55	72.64	72.01	72.02	55,054	-0.52(-0.71%)
Dec 27, 2022	72.31	72.91	72.16	72.53	45,729	+1.92(+2.73%)
Dec 23, 2022	70.60	70.74	70.34	70.61	14,170	+0.58(+0.83%)
Dec 22, 2022	70.37	70.49	69.65	70.03	78,817	-0.87(-1.23%)
Dec 21, 2022	70.66	71.11	70.63	70.90	27,477	+0.53(+0.76%)
Dec 20, 2022	70.31	70.75	70.21	70.37	35,144	-0.24(-0.34%)
Dec 19, 2022	70.56	70.77	70.30	70.61	26,829	-0.20(-0.29%)
Dec 16, 2022	70.62	71.09	70.40	70.81	28,443	+0.85(+1.21%)
Dec 15, 2022	70.57	71.17	69.85	69.97	58,020	-2.11(-2.93%)
Dec 14, 2022	71.80	72.15	71.69	72.08	32,398	+0.07(+0.09%)
Dec 13, 2022	72.21	72.62	71.69	72.01	35,895	+1.18(+1.67%)
Dec 12, 2022	70.90	70.93	70.60	70.83	25,904	-0.01(-0.01%)
Dec 09, 2022	70.82	71.24	70.68	70.84	43,352	-0.32(-0.45%)
Dec 08, 2022	70.98	71.46	70.96	71.16	24,793	+0.42(+0.60%)
Dec 07, 2022	70.69	71.10	70.64	70.73	89,650	+0.14(+0.20%)
Dec 06, 2022	70.85	70.90	70.43	70.59	40,841	-0.34(-0.48%)
Dec 05, 2022	71.77	71.81	70.80	70.92	58,889	-0.92(-1.28%)
Dec 02, 2022	71.34	71.92	71.24	71.84	29,624	-0.03(-0.04%)
Dec 01, 2022	72.11	72.36	71.73	71.87	63,073	+0.94(+1.33%)
Nov 30, 2022	70.65	70.96	70.06	70.92	140,583	+1.48(+2.12%)
Nov 29, 2022	69.65	69.66	69.32	69.45	36,500	+1.03(+1.51%)
Nov 28, 2022	68.60	69.16	68.35	68.42	25,735	-0.12(-0.17%)
Nov 25, 2022	68.37	68.55	68.37	68.53	32,189	-0.03(-0.04%)
Nov 23, 2022	68.17	68.68	68.15	68.56	89,196	+0.26(+0.38%)
Nov 22, 2022	67.95	68.36	67.90	68.30	28,771	+0.62(+0.91%)
Nov 21, 2022	67.91	67.95	67.65	67.68	23,891	-0.70(-1.03%)
Nov 18, 2022	68.59	68.67	68.28	68.39	42,411	+0.20(+0.30%)
Nov 17, 2022	67.63	68.37	67.63	68.19	93,844	-0.26(-0.38%)
Nov 16, 2022	69.02	69.02	67.79	68.45	736,326	-1.28(-1.84%)
Nov 15, 2022	70.28	70.37	69.65	69.73	19,152	+0.33(+0.47%)
Nov 14, 2022	69.32	69.72	69.32	69.40	29,816	-0.40(-0.57%)
Nov 11, 2022	69.53	70.00	69.43	69.80	147,630	+0.57(+0.82%)
Nov 10, 2022	68.92	69.38	68.49	69.23	53,492	+2.96(+4.47%)
Nov 09, 2022	66.50	66.98	66.21	66.27	24,816	-0.91(-1.35%)
Nov 08, 2022	66.53	67.33	66.42	67.17	32,432	+1.21(+1.83%)
Nov 07, 2022	66.17	66.17	65.81	65.97	48,706	-0.35(-0.52%)
Nov 04, 2022	65.95	66.51	65.77	66.31	129,442	+1.53(+2.37%)
Nov 03, 2022	64.64	64.98	64.37	64.78	99,704	+0.07(+0.10%)
Nov 02, 2022	65.47		64.68	64.71	31,536	-0.54(-0.83%)
Nov 01, 2022	65.57	65.57	64.97	65.25	42,433	+1.13(+1.76%)
Oct 31, 2022	63.83	64.17	63.81	64.13	25,321	-0.18(-0.28%)
Oct 28, 2022	64.11	64.36	64.01	64.31	66,377	+0.23(+0.36%)
Oct 27, 2022	64.37	64.52	64.02	64.08	44,619	-0.08(-0.12%)
Oct 26, 2022	63.73	64.58	63.73	64.15	39,973	+0.42(+0.67%)
Oct 25, 2022	63.21	63.82	63.15	63.73	85,560	+0.78(+1.24%)
Oct 24, 2022	62.77	62.99	62.22	62.95	94,772	-0.49(-0.78%)
Oct 21, 2022	62.67	63.50	62.56	63.44	60,021	+0.74(+1.18%)
Oct 20, 2022	62.91	63.64	62.65	62.70	29,523	+0.76(+1.23%)
Oct 19, 2022	62.02	62.45	61.74	61.94	79,546	-0.37(-0.59%)
Oct 18, 2022	62.81	62.88	62.09	62.30	126,099	+0.11(+0.17%)
Oct 17, 2022	61.98	62.67	61.98	62.20	78,203	+1.53(+2.53%)
Oct 14, 2022	61.52	61.52	60.56	60.66	51,725	-0.92(-1.49%)
Oct 13, 2022	60.66	61.88	59.98	61.58	98,938	-0.19(-0.31%)
Oct 12, 2022	61.26	61.83	61.18	61.77	191,490	+0.52(+0.85%)
Oct 11, 2022	61.34	61.80	61.08	61.25	57,231	-0.63(-1.01%)
Oct 10, 2022	62.14	62.14	61.72	61.88	36,367	-0.64(-1.02%)
Oct 07, 2022	63.07	63.15	62.36	62.52	21,702	-1.17(-1.83%)
Oct 06, 2022	64.01	64.09	63.61	63.68	24,623	+0.39(+0.61%)
Oct 05, 2022	63.15	63.53	62.86	63.30	39,853	-0.24(-0.38%)
Oct 04, 2022	62.99	63.78	62.85	63.54	44,927	+1.38(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.