Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Dec 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2007 0.2400 0.2400 0.2000 0.2000 16,000 +0.01(+5.26%)
Dec 20, 2007 0.1900 0.1900 0.1900 0.1900 2,000 -0.05(-20.83%)
Dec 19, 2007 0.2250 0.2400 0.2250 0.2400 2,400 +0.05(+26.32%)
Dec 18, 2007 0.2000 0.2000 0.1900 0.1900 12,200 -0.05(-20.83%)
Dec 17, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2007 0.2400 0.2400 0.1900 0.2400 47,600 +0.05(+29.73%)
Dec 13, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2007 0.2550 0.2550 0.1850 0.1850 4,000 -0.04(-17.78%)
Dec 10, 2007 0.2250 0.2250 0.2250 0.2250 50,360 -0.02(-10.00%)
Dec 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2007 0.2500 0.2500 0.2500 0.2500 26,180 +0.05(+21.95%)
Dec 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 04, 2007 0.2500 0.2500 0.2050 0.2050 112,330 -0.04(-14.58%)
Dec 03, 2007 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Nov 30, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 27, 2007 0.2400 0.2400 0.2400 0.2400 58,000 -0.01(-4.00%)
Nov 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2007 0.2500 0.2500 0.2500 0.2500 10,027 +0.00(+0.00%)
Nov 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 20, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Nov 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2007 0.2000 0.2000 0.2000 0.2000 6,500 -0.05(-20.00%)
Nov 12, 2007 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 09, 2007 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Nov 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2007 0.2600 0.2600 0.2600 0.2600 28,000 +0.01(+1.96%)
Nov 06, 2007 0.2650 0.2750 0.2500 0.2550 47,000 -0.04(-15.00%)
Nov 05, 2007 0.3000 0.3000 0.3000 0.3000 2,500 +0.03(+13.21%)
Nov 02, 2007 0.3100 0.3400 0.2650 0.2650 141,500 -0.08(-24.29%)
Nov 01, 2007 0.3050 0.3500 0.3050 0.3500 163,400 +0.04(+12.90%)
Oct 31, 2007 0.3150 0.4000 0.2600 0.3100 281,400 +0.08(+34.78%)
Oct 30, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.