Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6600 0.6600 0.6500 0.6500 27,300 +0.00(+0.00%)
Dec 30, 2010 0.6500 0.6600 0.6500 0.6500 67,900 +0.02(+3.17%)
Dec 29, 2010 0.6100 0.6300 0.6100 0.6300 9,000 -0.03(-4.55%)
Dec 24, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2010 0.6500 0.6600 0.6500 0.6600 14,000 +0.01(+1.54%)
Dec 22, 2010 0.6500 0.6500 0.6500 0.6500 3,040 +0.00(+0.00%)
Dec 21, 2010 0.6500 0.6500 0.6500 0.6500 3,454 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6500 0.6300 0.6500 25,000 -0.01(-1.52%)
Dec 17, 2010 0.6000 0.6600 0.6000 0.6600 26,800 +0.06(+10.00%)
Dec 16, 2010 0.6100 0.6100 0.5700 0.6000 27,000 -0.01(-1.64%)
Dec 15, 2010 0.6200 0.6200 0.6000 0.6100 47,800 -0.04(-6.15%)
Dec 14, 2010 0.6000 0.6600 0.6000 0.6500 27,585 -0.02(-2.99%)
Dec 13, 2010 0.6700 0.6700 0.6500 0.6700 28,850 -0.01(-1.47%)
Dec 10, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Dec 09, 2010 0.7100 0.7100 0.6800 0.7000 37,750 -0.01(-1.41%)
Dec 08, 2010 0.7200 0.7200 0.6500 0.7100 16,000 -0.01(-1.39%)
Dec 07, 2010 0.7300 0.7300 0.6500 0.7200 69,200 +0.04(+5.88%)
Dec 06, 2010 0.7200 0.7200 0.6800 0.6800 116,400 -0.02(-2.86%)
Dec 03, 2010 0.7000 0.7200 0.7000 0.7000 129,000 -0.02(-2.78%)
Dec 02, 2010 0.6600 0.7200 0.6600 0.7200 149,000 +0.06(+9.09%)
Dec 01, 2010 0.6200 0.6700 0.5500 0.6600 115,950 +0.03(+4.76%)
Nov 30, 2010 0.6200 0.6300 0.6200 0.6300 9,200 +0.03(+5.00%)
Nov 29, 2010 0.6100 0.6500 0.6000 0.6000 68,150 -0.01(-1.64%)
Nov 26, 2010 0.6100 0.6100 0.6000 0.6100 35,280 -0.02(-3.17%)
Nov 25, 2010 0.6400 0.6400 0.6300 0.6300 38,500 +0.01(+1.61%)
Nov 24, 2010 0.6400 0.6400 0.6200 0.6200 9,000 +0.01(+1.64%)
Nov 23, 2010 0.6100 0.6200 0.6000 0.6100 14,000 +0.01(+1.67%)
Nov 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2010 0.6200 0.6300 0.6000 0.6000 26,012 -0.04(-6.25%)
Nov 18, 2010 0.6400 0.6400 0.6400 0.6400 500 +0.05(+8.47%)
Nov 17, 2010 0.6200 0.6200 0.5800 0.5900 20,000 -0.02(-3.28%)
Nov 16, 2010 0.6200 0.6300 0.6100 0.6100 21,620 +0.03(+5.17%)
Nov 15, 2010 0.6300 0.6400 0.5800 0.5800 17,500 -0.06(-9.38%)
Nov 12, 2010 0.5800 0.6500 0.5800 0.6400 64,300 -0.04(-5.88%)
Nov 11, 2010 0.6800 0.6800 0.6800 0.6800 1,100 +0.08(+13.33%)
Nov 10, 2010 0.6400 0.6600 0.6000 0.6000 43,500 -0.06(-9.09%)
Nov 09, 2010 0.6700 0.6700 0.6000 0.6600 54,340 -0.02(-2.94%)
Nov 08, 2010 0.6300 0.6800 0.6000 0.6800 24,361 +0.02(+3.03%)
Nov 05, 2010 0.6800 0.6800 0.5500 0.6600 42,700 +0.00(+0.00%)
Nov 04, 2010 0.6800 0.6800 0.6000 0.6600 14,000 -0.02(-2.94%)
Nov 03, 2010 0.6800 0.6800 0.6800 0.6800 12,420 +0.00(+0.00%)
Nov 02, 2010 0.7000 0.7000 0.6500 0.6800 15,318 -0.02(-2.86%)
Nov 01, 2010 0.7000 0.7000 0.7000 0.7000 31,500 +0.00(+0.00%)
Oct 29, 2010 0.6900 0.7000 0.6800 0.7000 23,300 +0.00(+0.00%)
Oct 28, 2010 0.7000 0.7200 0.7000 0.7000 35,100 +0.00(+0.00%)
Oct 27, 2010 0.6900 0.7200 0.6900 0.7000 14,000 +0.00(+0.00%)
Oct 25, 2010 0.7000 0.7000 0.6400 0.7000 99,110 +0.03(+4.48%)
Oct 22, 2010 0.6300 0.6700 0.6000 0.6700 177,066 +0.05(+8.06%)
Oct 21, 2010 0.6300 0.6500 0.6200 0.6200 23,000 +0.00(+0.00%)
Oct 20, 2010 0.6500 0.6500 0.6200 0.6200 9,892 -0.03(-4.62%)
Oct 19, 2010 0.6400 0.6500 0.6200 0.6500 28,000 +0.00(+0.00%)
Oct 18, 2010 0.6200 0.6900 0.6200 0.6500 57,400 +0.03(+4.84%)
Oct 15, 2010 0.6000 0.6200 0.5900 0.6200 20,200 +0.02(+3.33%)
Oct 14, 2010 0.6200 0.6200 0.5600 0.6000 34,400 -0.02(-3.23%)
Oct 13, 2010 0.6000 0.6200 0.5300 0.6200 64,918 +0.00(+0.00%)
Oct 12, 2010 0.6800 0.6800 0.5800 0.6200 65,672 -0.07(-10.14%)
Oct 08, 2010 0.6500 0.6900 0.5700 0.6900 58,000 +0.04(+6.15%)
Oct 07, 2010 0.6500 0.7000 0.6500 0.6500 115,400 +0.00(+0.00%)
Oct 06, 2010 0.7300 0.7300 0.6500 0.6500 97,222 -0.09(-12.16%)
Oct 05, 2010 0.7500 0.8400 0.6800 0.7400 111,947 -0.01(-1.33%)
Oct 04, 2010 0.6000 0.7700 0.6000 0.7500 185,309 +0.14(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.