Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 28, 2012	0.5500	0.5500	0.5500	0.5500	10,000	+0.03(+5.77%)
Dec 27, 2012	0.5200	0.5200	0.5200	0.5200	2,000	-0.08(-13.33%)
Dec 24, 2012		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Dec 21, 2012	0.5600	0.5600	0.5600	0.5600	4,000	-0.01(-1.75%)
Dec 20, 2012	0.5600	0.5700	0.5600	0.5700	11,000	-0.01(-1.72%)
Dec 19, 2012	0.6000	0.6000	0.5600	0.5800	26,000	+0.02(+3.57%)
Dec 18, 2012	0.5700	0.5900	0.5600	0.5600	44,000	-0.11(-16.42%)
Dec 17, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 14, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 13, 2012	0.6100	0.6700	0.6000	0.6700	12,500	+0.06(+9.84%)
Dec 12, 2012	0.6100	0.6500	0.6100	0.6100	103,000	-0.04(-6.15%)
Dec 11, 2012	0.6000	0.6500	0.6000	0.6500	15,575	+0.05(+8.33%)
Dec 10, 2012	0.6000	0.6500	0.6000	0.6000	29,000	-0.01(-1.64%)
Dec 07, 2012	0.6500	0.6500	0.5600	0.6100	74,820	-0.01(-1.61%)
Dec 06, 2012	0.6200	0.6200	0.6200	0.6200	5,000	-0.03(-4.62%)
Dec 05, 2012	0.6000	0.6900	0.6000	0.6500	21,000	+0.05(+8.33%)
Dec 04, 2012	0.6300	0.6300	0.6000	0.6000	37,967	+0.00(+0.00%)
Nov 30, 2012	0.6000	0.6000	0.6000	0.6000	79,550	+0.00(+0.00%)
Nov 29, 2012	0.6500	0.6500	0.6000	0.6000	51,667	-0.03(-4.76%)
Nov 28, 2012	0.6400	0.6400	0.6300	0.6300	27,610	-0.05(-7.35%)
Nov 27, 2012	0.7000	0.7000	0.6300	0.6800	11,000	-0.02(-2.86%)
Nov 26, 2012	0.7000	0.7000	0.7000	0.7000	20,580	+0.02(+2.94%)
Nov 24, 2012	0.6300	0.6800	0.6300	0.6800	83,700	+0.00(+0.00%)
Nov 23, 2012	0.6300	0.6800	0.6300	0.6800	83,700	+0.04(+6.25%)
Nov 22, 2012	0.6500	0.7000	0.6400	0.6400	123,700	-0.01(-1.54%)
Nov 21, 2012	0.6500	0.6500	0.6500	0.6500	2,000	-0.04(-5.80%)
Nov 20, 2012	0.6800	0.6900	0.6800	0.6900	34,500	-0.01(-1.43%)
Nov 19, 2012	0.6600	0.7000	0.6000	0.7000	31,800	+0.02(+2.94%)
Nov 16, 2012	0.7100	0.7400	0.6800	0.6800	103,270	-0.04(-5.56%)
Nov 15, 2012	0.7500	0.7500	0.7000	0.7200	138,800	-0.05(-6.49%)
Nov 14, 2012	0.7600	0.7700	0.7500	0.7700	43,800	-0.05(-6.10%)
Nov 13, 2012	0.7700	0.8200	0.7500	0.8200	35,500	+0.05(+6.49%)
Nov 12, 2012	0.8000	0.8000	0.7700	0.7700	5,500	-0.05(-6.10%)
Nov 09, 2012	0.7900	0.8200	0.7900	0.8200	10,250	+0.02(+2.50%)
Nov 08, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 07, 2012	0.8000	0.8500	0.8000	0.8000	13,600	+0.01(+1.27%)
Nov 06, 2012	0.8100	0.8100	0.7900	0.7900	17,000	-0.06(-7.06%)
Nov 05, 2012	0.8100	0.8500	0.8100	0.8500	10,000	+0.00(+0.00%)
Nov 02, 2012	0.8500	0.8600	0.8500	0.8500	21,200	+0.06(+7.59%)
Nov 01, 2012	0.7800	0.7900	0.7600	0.7900	55,500	+0.01(+1.28%)
Oct 31, 2012	0.8500	0.8500	0.7800	0.7800	52,500	-0.02(-2.50%)
Oct 30, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 29, 2012	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 26, 2012	0.8500	0.9000	0.8000	0.8000	14,200	-0.05(-5.88%)
Oct 25, 2012	0.8500	0.8500	0.8500	0.8500	12,000	+0.02(+2.41%)
Oct 24, 2012	0.8500	0.8500	0.8300	0.8300	44,000	+0.00(+0.00%)
Oct 23, 2012	0.8200	0.8400	0.8200	0.8300	16,500	-0.02(-2.35%)
Oct 19, 2012	0.8500	0.8500	0.8500	0.8500	1,477	-0.01(-1.16%)
Oct 18, 2012	0.9100	0.9100	0.8500	0.8600	93,667	-0.03(-3.37%)
Oct 17, 2012	0.9000	0.9000	0.8900	0.8900	21,700	+0.04(+4.71%)
Oct 16, 2012	0.9000	0.9500	0.8500	0.8500	47,881	+0.00(+0.00%)
Oct 15, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 12, 2012	0.9000	0.9000	0.8500	0.8500	10,800	+0.00(+0.00%)
Oct 11, 2012	0.9000	0.9000	0.8500	0.8500	36,000	-0.05(-5.56%)
Oct 10, 2012	0.9000	0.9000	0.8800	0.9000	8,700	+0.02(+2.27%)
Oct 09, 2012	0.9400	0.9400	0.8800	0.8800	69,500	-0.11(-11.11%)
Oct 05, 2012		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Oct 04, 2012	0.9500	0.9500	0.9500	0.9500	5,500	+0.00(+0.00%)
Oct 03, 2012	0.9500	0.9500	0.9500	0.9500	10,700	+0.00(+0.00%)
Oct 02, 2012	1.050	1.050	0.9500	0.9500	21,200	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.