Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.18 | 10.27 | 9.990 | 10.000 | 101,368 | -0.18(-1.77%) |
Dec 28, 2023 | 10.39 | 10.49 | 10.000 | 10.18 | 42,482 | -0.47(-4.44%) |
Dec 27, 2023 | 10.35 | 10.67 | 10.29 | 10.65 | 39,492 | +0.22(+2.10%) |
Dec 26, 2023 | 10.30 | 10.55 | 10.30 | 10.43 | 28,055 | +0.01(+0.09%) |
Dec 22, 2023 | 10.87 | 10.89 | 9.984 | 10.42 | 58,224 | -0.55(-5.00%) |
Dec 21, 2023 | 11.24 | 11.24 | 10.90 | 10.97 | 37,684 | -0.12(-1.08%) |
Dec 20, 2023 | 10.97 | 11.12 | 10.88 | 11.09 | 50,002 | +0.12(+1.09%) |
Dec 19, 2023 | 10.60 | 10.97 | 10.52 | 10.97 | 26,804 | +0.35(+3.29%) |
Dec 18, 2023 | 10.92 | 10.96 | 10.54 | 10.62 | 38,945 | -0.22(-2.02%) |
Dec 15, 2023 | 10.57 | 10.95 | 9.974 | 10.84 | 149,411 | +0.27(+2.55%) |
Dec 14, 2023 | 10.19 | 10.58 | 10.06 | 10.57 | 117,783 | +0.32(+3.11%) |
Dec 13, 2023 | 10.07 | 10.32 | 10.05 | 10.25 | 214,889 | +0.17(+1.68%) |
Dec 12, 2023 | 10.06 | 10.22 | 10.02 | 10.08 | 46,988 | +0.06(+0.60%) |
Dec 11, 2023 | 9.974 | 10.16 | 9.964 | 10.02 | 32,077 | +0.10(+1.01%) |
Dec 08, 2023 | 9.875 | 10.06 | 9.725 | 9.925 | 63,059 | +0.04(+0.40%) |
Dec 07, 2023 | 10.02 | 10.02 | 9.715 | 9.885 | 36,766 | -0.18(-1.78%) |
Dec 06, 2023 | 10.14 | 10.14 | 9.615 | 10.06 | 51,443 | +0.09(+0.90%) |
Dec 05, 2023 | 9.984 | 10.03 | 9.885 | 9.974 | 30,884 | -0.11(-1.09%) |
Dec 04, 2023 | 10.05 | 10.27 | 9.835 | 10.08 | 37,594 | -0.19(-1.84%) |
Dec 01, 2023 | 10.32 | 10.32 | 10.24 | 10.27 | 20,407 | +0.04(+0.39%) |
Nov 30, 2023 | 10.30 | 10.31 | 10.09 | 10.23 | 46,332 | +0.04(+0.39%) |
Nov 29, 2023 | 10.30 | 10.30 | 10.10 | 10.19 | 32,383 | -0.06(-0.58%) |
Nov 28, 2023 | 10.11 | 10.30 | 9.853 | 10.25 | 28,428 | +0.18(+1.78%) |
Nov 27, 2023 | 9.635 | 10.20 | 9.635 | 10.07 | 48,558 | +0.44(+4.56%) |
Nov 24, 2023 | 9.555 | 9.795 | 9.276 | 9.635 | 16,999 | +0.10(+1.05%) |
Nov 22, 2023 | 9.206 | 9.605 | 9.127 | 9.536 | 50,914 | +0.20(+2.14%) |
Nov 21, 2023 | 9.376 | 9.431 | 9.107 | 9.336 | 31,429 | +0.00(+0.00%) |
Nov 20, 2023 | 9.276 | 9.446 | 8.912 | 9.336 | 67,201 | -0.02(-0.21%) |
Nov 17, 2023 | 9.196 | 9.496 | 9.137 | 9.356 | 33,379 | +0.17(+1.85%) |
Nov 16, 2023 | 9.346 | 9.356 | 9.067 | 9.186 | 30,304 | +0.00(+0.00%) |
Nov 15, 2023 | 9.915 | 9.915 | 8.987 | 9.186 | 101,884 | -0.34(-3.56%) |
Nov 14, 2023 | 9.625 | 9.725 | 9.246 | 9.526 | 37,450 | +0.05(+0.53%) |
Nov 13, 2023 | 9.825 | 9.825 | 9.166 | 9.476 | 48,934 | -0.31(-3.16%) |
Nov 10, 2023 | 9.974 | 9.974 | 9.605 | 9.785 | 20,697 | -0.16(-1.60%) |
Nov 09, 2023 | 9.915 | 9.974 | 9.806 | 9.944 | 19,459 | +0.02(+0.20%) |
Nov 08, 2023 | 9.964 | 9.974 | 9.755 | 9.925 | 32,507 | +0.12(+1.22%) |
Nov 07, 2023 | 9.865 | 9.974 | 9.675 | 9.805 | 26,877 | -0.08(-0.81%) |
Nov 06, 2023 | 9.974 | 9.974 | 9.600 | 9.885 | 24,279 | +0.01(+0.10%) |
Nov 03, 2023 | 9.974 | 9.974 | 9.765 | 9.875 | 48,317 | +0.07(+0.71%) |