Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.60 | 13.62 | 13.52 | 13.58 | 19,457 | -0.05(-0.39%) |
Dec 30, 2010 | 13.62 | 13.71 | 13.50 | 13.63 | 44,918 | +0.02(+0.11%) |
Dec 29, 2010 | 13.63 | 13.63 | 13.50 | 13.61 | 15,086 | +0.02(+0.17%) |
Dec 28, 2010 | 13.82 | 13.82 | 13.55 | 13.59 | 14,187 | -0.27(-1.91%) |
Dec 27, 2010 | 13.94 | 13.97 | 13.83 | 13.86 | 6,603 | -0.08(-0.54%) |
Dec 23, 2010 | 13.94 | 14.01 | 13.90 | 13.93 | 4,338 | -0.04(-0.27%) |
Dec 22, 2010 | 14.02 | 14.02 | 13.93 | 13.97 | 10,852 | -0.01(-0.05%) |
Dec 21, 2010 | 13.95 | 14.10 | 13.95 | 13.98 | 25,212 | +0.11(+0.82%) |
Dec 20, 2010 | 13.95 | 13.95 | 13.86 | 13.86 | 10,700 | -0.03(-0.22%) |
Dec 17, 2010 | 13.86 | 13.90 | 13.73 | 13.89 | 78,773 | -0.03(-0.22%) |
Dec 16, 2010 | 13.78 | 13.95 | 13.78 | 13.92 | 11,127 | +0.14(+1.04%) |
Dec 15, 2010 | 13.76 | 13.82 | 13.73 | 13.78 | 11,762 | +0.00(+0.00%) |
Dec 14, 2010 | 13.90 | 13.98 | 13.78 | 13.78 | 21,650 | -0.12(-0.87%) |
Dec 13, 2010 | 13.90 | 13.98 | 13.83 | 13.90 | 5,854 | -0.02(-0.16%) |
Dec 10, 2010 | 13.89 | 13.96 | 13.84 | 13.92 | 14,944 | +0.00(+0.00%) |
Dec 09, 2010 | 14.03 | 14.03 | 13.85 | 13.92 | 14,916 | -0.02(-0.16%) |
Dec 08, 2010 | 13.89 | 13.98 | 13.89 | 13.95 | 11,083 | +0.13(+0.93%) |
Dec 07, 2010 | 13.71 | 13.82 | 13.69 | 13.82 | 8,049 | +0.24(+1.78%) |
Dec 06, 2010 | 13.62 | 13.67 | 13.52 | 13.58 | 26,227 | -0.11(-0.83%) |
Dec 03, 2010 | 13.73 | 13.77 | 13.58 | 13.69 | 16,734 | -0.08(-0.55%) |
Dec 02, 2010 | 13.79 | 13.94 | 13.75 | 13.77 | 9,776 | +0.03(+0.22%) |
Dec 01, 2010 | 13.62 | 13.73 | 13.47 | 13.73 | 27,064 | +0.30(+2.20%) |
Nov 30, 2010 | 13.77 | 13.80 | 13.31 | 13.44 | 133,956 | -0.43(-3.11%) |
Nov 29, 2010 | 13.75 | 14.04 | 13.72 | 13.87 | 15,468 | +0.02(+0.11%) |
Nov 26, 2010 | 13.85 | 13.86 | 13.81 | 13.86 | 3,736 | +0.01(+0.05%) |
Nov 24, 2010 | 13.76 | 13.85 | 13.85 | 13.85 | 15,752 | +0.17(+1.22%) |
Nov 23, 2010 | 13.48 | 13.77 | 13.48 | 13.68 | 12,585 | +0.09(+0.67%) |
Nov 22, 2010 | 13.47 | 13.81 | 13.44 | 13.59 | 25,784 | +0.02(+0.11%) |
Nov 19, 2010 | 13.68 | 13.73 | 13.43 | 13.58 | 28,502 | -0.06(-0.44%) |
Nov 18, 2010 | 13.66 | 13.87 | 13.64 | 13.64 | 15,496 | +0.01(+0.06%) |
Nov 17, 2010 | 13.66 | 13.78 | 13.58 | 13.63 | 6,966 | -0.05(-0.39%) |
Nov 16, 2010 | 13.94 | 13.94 | 13.58 | 13.68 | 35,245 | -0.33(-2.32%) |
Nov 15, 2010 | 13.94 | 14.14 | 13.94 | 14.01 | 23,708 | +0.11(+0.76%) |
Nov 12, 2010 | 13.81 | 13.96 | 13.81 | 13.90 | 18,055 | -0.03(-0.22%) |
Nov 11, 2010 | 13.79 | 14.00 | 13.79 | 13.93 | 14,517 | +0.02(+0.11%) |
Nov 10, 2010 | 13.73 | 13.95 | 13.70 | 13.92 | 20,028 | +0.15(+1.10%) |
Nov 09, 2010 | 13.91 | 14.02 | 13.73 | 13.77 | 37,216 | -0.16(-1.14%) |
Nov 08, 2010 | 13.90 | 13.99 | 13.88 | 13.92 | 22,758 | +0.00(+0.00%) |
Nov 05, 2010 | 13.84 | 13.93 | 13.80 | 13.92 | 36,575 | +0.14(+1.04%) |
Nov 04, 2010 | 13.77 | 13.81 | 13.61 | 13.78 | 57,354 | +0.10(+0.72%) |
Nov 03, 2010 | 13.66 | 13.73 | 13.48 | 13.68 | 32,665 | -0.01(-0.06%) |
Nov 02, 2010 | 13.56 | 13.69 | 13.47 | 13.69 | 27,134 | +0.13(+0.95%) |
Nov 01, 2010 | 13.70 | 13.70 | 13.48 | 13.56 | 31,047 | -0.16(-1.16%) |
Oct 29, 2010 | 13.42 | 13.79 | 13.42 | 13.72 | 14,075 | +0.28(+2.08%) |
Oct 28, 2010 | 13.57 | 13.57 | 13.44 | 13.44 | 19,591 | -0.04(-0.28%) |
Oct 27, 2010 | 13.53 | 13.73 | 13.44 | 13.48 | 84,143 | -0.23(-1.66%) |
Oct 25, 2010 | 13.80 | 13.83 | 13.52 | 13.70 | 45,898 | -0.03(-0.22%) |
Oct 22, 2010 | 13.65 | 13.81 | 13.61 | 13.73 | 37,119 | +0.11(+0.78%) |
Oct 21, 2010 | 13.82 | 13.82 | 13.58 | 13.63 | 30,898 | -0.11(-0.77%) |
Oct 20, 2010 | 13.66 | 13.82 | 13.56 | 13.73 | 36,464 | +0.15(+1.11%) |
Oct 19, 2010 | 13.44 | 13.61 | 13.44 | 13.58 | 23,512 | +0.07(+0.50%) |
Oct 18, 2010 | 13.60 | 13.61 | 13.44 | 13.52 | 37,561 | -0.03(-0.22%) |
Oct 15, 2010 | 13.82 | 13.82 | 13.39 | 13.55 | 51,832 | -0.14(-1.00%) |
Oct 14, 2010 | 13.67 | 13.77 | 13.59 | 13.68 | 13,824 | +0.05(+0.39%) |
Oct 13, 2010 | 13.45 | 13.69 | 13.45 | 13.63 | 78,175 | +0.18(+1.35%) |
Oct 12, 2010 | 13.53 | 13.64 | 13.44 | 13.45 | 40,320 | -0.16(-1.17%) |
Oct 11, 2010 | 13.65 | 13.70 | 13.61 | 13.61 | 22,365 | -0.08(-0.61%) |
Oct 08, 2010 | 13.69 | 14.04 | 13.53 | 13.69 | 106,234 | +0.16(+1.18%) |
Oct 07, 2010 | 13.63 | 13.73 | 13.53 | 13.53 | 14,938 | -0.08(-0.61%) |
Oct 06, 2010 | 13.56 | 13.64 | 13.56 | 13.61 | 37,360 | -0.02(-0.11%) |
Oct 05, 2010 | 13.64 | 13.68 | 13.55 | 13.63 | 40,535 | +0.14(+1.07%) |
Oct 04, 2010 | 13.39 | 13.65 | 13.25 | 13.48 | 47,924 | -0.25(-1.82%) |