Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,000 | -0.00(-9.09%) |
Dec 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 98,750 | +0.01(+22.22%) |
Dec 15, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 121,636 | -0.01(-10.00%) |
Dec 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,101 | -0.00(-9.09%) |
Dec 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,818 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Nov 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 101,250 | +0.00(+9.09%) |
Nov 29, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 51,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 268,281 | +0.00(+9.09%) |
Nov 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,050 | +0.00(+9.09%) |
Nov 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,000 | -0.00(-8.33%) |
Nov 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,300 | -0.01(-7.69%) |
Nov 04, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 149,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 74,000 | -0.01(-7.14%) |
Oct 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 | +0.01(+7.69%) |
Oct 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 180,250 | -0.01(-7.14%) |
Oct 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,014 | +0.01(+7.69%) |
Oct 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,812 | +0.01(+8.33%) |
Oct 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Oct 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | -0.01(-7.14%) |
Oct 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,400 | +0.01(+8.33%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,000 | -0.01(-7.69%) |
Oct 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | +0.01(+8.33%) |
Oct 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,404 | +0.00(+0.00%) |