Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 28, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 198,000 | +0.01(+17.65%) |
Dec 27, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 64,973 | +0.01(+6.25%) |
Dec 22, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 87,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 268,755 | -0.01(-11.11%) |
Dec 20, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 253,093 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 149,766 | -0.01(-14.29%) |
Dec 18, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 145,038 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 69,530 | -0.01(-4.55%) |
Dec 14, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 317,410 | -0.01(-4.35%) |
Dec 13, 2017 | 0.0950 | 0.1200 | 0.0900 | 0.1150 | 1,012,935 | +0.03(+27.78%) |
Dec 12, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 109,750 | +0.01(+20.00%) |
Dec 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,190 | -0.01(-6.25%) |
Dec 08, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 61,020 | -0.01(-11.11%) |
Dec 06, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 81,710 | +0.01(+20.00%) |
Dec 05, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 127,515 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 60,500 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 158,800 | -0.01(-6.25%) |
Nov 30, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 66,465 | -0.01(-11.11%) |
Nov 29, 2017 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 714,675 | +0.02(+38.46%) |
Nov 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Nov 27, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 210,756 | +0.01(+7.69%) |
Nov 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 140,000 | -0.01(-13.33%) |
Nov 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,014 | +0.00(+7.14%) |
Nov 20, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 203,070 | -0.00(-6.67%) |
Nov 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,800 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 87,500 | -0.01(-6.25%) |
Nov 15, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 38,000 | +0.01(+6.67%) |
Nov 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,300 | +0.00(+7.14%) |
Nov 13, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 91,200 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Nov 09, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 498,600 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,000 | -0.01(-6.25%) |
Nov 07, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 98,500 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 407,537 | -0.01(-5.88%) |
Nov 03, 2017 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 427,900 | -0.02(-22.73%) |
Nov 02, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 4,024 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 77,100 | +0.01(+4.76%) |
Oct 31, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 253,524 | +0.01(+16.67%) |
Oct 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0900 | 0.0900 | 0.0550 | 0.0900 | 343,700 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 223,900 | -0.01(-5.26%) |
Oct 23, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 352,000 | -0.01(-5.00%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,027 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 263,750 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 384,000 | -0.00(-4.76%) |
Oct 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 74,650 | -0.01(-4.55%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 128,008 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 821,350 | +0.01(+4.76%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 334,000 | +0.00(+5.00%) |
Oct 11, 2017 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 782,416 | -0.01(-13.04%) |
Oct 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 161,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 434,933 | -0.02(-14.81%) |
Oct 05, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 389,655 | +0.02(+12.50%) |
Oct 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+4.35%) |
Oct 03, 2017 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 741,735 | -0.01(-11.54%) |