Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 179,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,600 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,750 | -0.01(-25.00%) |
Dec 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | -0.00(-16.67%) |
Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Oct 19, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 109,000 | -0.01(-28.57%) |
Oct 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 13, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 547,000 | +0.01(+33.33%) |
Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | +0.00(+20.00%) |
Oct 07, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 153,000 | +0.01(+25.00%) |
Oct 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,710 | +0.00(+0.00%) |