Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.400 | 4.450 | 4.320 | 4.440 | 223,475 | +0.04(+0.91%) |
Dec 30, 2008 | 4.180 | 4.540 | 4.000 | 4.400 | 284,229 | +0.22(+5.26%) |
Dec 29, 2008 | 4.100 | 4.270 | 4.010 | 4.180 | 253,672 | +0.32(+8.29%) |
Dec 24, 2008 | 3.820 | 3.930 | 3.660 | 3.860 | 87,100 | +0.04(+1.05%) |
Dec 23, 2008 | 3.670 | 4.040 | 3.660 | 3.820 | 247,858 | +0.16(+4.37%) |
Dec 22, 2008 | 3.380 | 3.720 | 3.380 | 3.660 | 442,817 | +0.51(+16.19%) |
Dec 19, 2008 | 3.550 | 4.240 | 3.150 | 3.150 | 1,485,586 | -0.40(-11.27%) |
Dec 18, 2008 | 4.770 | 4.790 | 3.550 | 3.550 | 584,486 | -1.21(-25.42%) |
Dec 17, 2008 | 4.750 | 4.760 | 4.700 | 4.760 | 25,640 | +0.06(+1.28%) |
Dec 16, 2008 | 4.750 | 4.750 | 4.330 | 4.700 | 562,556 | -0.05(-1.05%) |
Dec 15, 2008 | 3.590 | 4.750 | 3.580 | 4.750 | 688,092 | +1.16(+32.31%) |
Dec 12, 2008 | 2.860 | 3.590 | 2.860 | 3.590 | 381,958 | +0.57(+18.87%) |
Dec 11, 2008 | 3.200 | 3.490 | 3.000 | 3.020 | 398,633 | +0.13(+4.50%) |
Dec 10, 2008 | 2.200 | 2.890 | 2.110 | 2.890 | 517,755 | +0.83(+40.29%) |
Dec 09, 2008 | 1.900 | 2.120 | 1.820 | 2.060 | 186,461 | +0.12(+6.19%) |
Dec 08, 2008 | 2.000 | 2.120 | 1.840 | 1.940 | 284,562 | -0.01(-0.51%) |
Dec 05, 2008 | 1.890 | 2.200 | 1.550 | 1.950 | 190,064 | +0.00(+0.00%) |
Dec 04, 2008 | 2.220 | 2.250 | 1.920 | 1.950 | 128,090 | -0.22(-10.14%) |
Dec 03, 2008 | 2.320 | 2.320 | 2.160 | 2.170 | 229,554 | -0.22(-9.21%) |
Dec 02, 2008 | 2.320 | 2.450 | 2.220 | 2.390 | 293,798 | +0.09(+3.91%) |
Dec 01, 2008 | 2.390 | 2.500 | 2.070 | 2.300 | 482,868 | -0.22(-8.73%) |
Nov 28, 2008 | 2.270 | 2.650 | 2.270 | 2.520 | 1,395,142 | +0.28(+12.50%) |
Nov 27, 2008 | 2.170 | 2.270 | 2.110 | 2.240 | 49,709 | +0.07(+3.23%) |
Nov 26, 2008 | 1.950 | 2.170 | 1.850 | 2.170 | 193,676 | +0.22(+11.28%) |
Nov 25, 2008 | 1.760 | 2.010 | 1.730 | 1.950 | 478,109 | +0.02(+1.04%) |
Nov 24, 2008 | 2.300 | 2.370 | 1.700 | 1.930 | 489,614 | -0.32(-14.22%) |
Nov 21, 2008 | 1.370 | 2.250 | 1.370 | 2.250 | 581,801 | +0.98(+77.17%) |
Nov 20, 2008 | 1.220 | 1.380 | 1.200 | 1.270 | 217,399 | -0.01(-0.78%) |
Nov 19, 2008 | 1.330 | 1.350 | 1.230 | 1.280 | 470,560 | -0.02(-1.54%) |
Nov 18, 2008 | 1.170 | 1.440 | 1.170 | 1.300 | 544,227 | +0.13(+11.11%) |
Nov 17, 2008 | 1.130 | 1.190 | 1.100 | 1.170 | 579,491 | +0.03(+2.63%) |
Nov 14, 2008 | 1.000 | 1.160 | 0.9700 | 1.140 | 1,254,998 | +0.16(+16.33%) |
Nov 13, 2008 | 1.070 | 1.090 | 0.9300 | 0.9800 | 916,410 | -0.01(-1.01%) |
Nov 12, 2008 | 1.160 | 1.160 | 0.9800 | 0.9900 | 423,115 | -0.15(-13.16%) |
Nov 11, 2008 | 1.230 | 1.270 | 1.130 | 1.140 | 606,330 | -0.14(-10.94%) |
Nov 10, 2008 | 1.300 | 1.320 | 1.190 | 1.280 | 505,783 | +0.02(+1.59%) |
Nov 07, 2008 | 1.180 | 1.300 | 1.070 | 1.260 | 1,332,845 | +0.08(+6.78%) |
Nov 06, 2008 | 1.250 | 1.290 | 1.130 | 1.180 | 1,376,000 | -0.05(-4.07%) |
Nov 05, 2008 | 1.390 | 1.390 | 1.200 | 1.230 | 490,330 | -0.17(-12.14%) |
Nov 04, 2008 | 1.230 | 1.400 | 1.130 | 1.400 | 920,554 | +0.36(+34.62%) |
Nov 03, 2008 | 1.160 | 1.290 | 1.010 | 1.040 | 563,396 | -0.01(-0.95%) |
Oct 31, 2008 | 1.170 | 1.210 | 1.050 | 1.050 | 241,726 | -0.15(-12.50%) |
Oct 30, 2008 | 1.270 | 1.330 | 1.190 | 1.200 | 586,346 | -0.05(-4.00%) |
Oct 29, 2008 | 1.330 | 1.330 | 1.210 | 1.250 | 505,949 | -0.03(-2.34%) |
Oct 28, 2008 | 1.350 | 1.480 | 1.110 | 1.280 | 909,279 | -0.02(-1.54%) |
Oct 27, 2008 | 1.500 | 1.500 | 1.260 | 1.300 | 426,695 | -0.20(-13.33%) |
Oct 24, 2008 | 1.490 | 1.720 | 1.220 | 1.500 | 465,257 | -0.17(-10.18%) |
Oct 23, 2008 | 1.490 | 1.730 | 1.320 | 1.670 | 112,247 | +0.17(+11.33%) |
Oct 22, 2008 | 2.240 | 2.240 | 0.9000 | 1.500 | 487,837 | -0.74(-33.04%) |
Oct 21, 2008 | 2.500 | 2.500 | 2.120 | 2.240 | 283,598 | -0.29(-11.46%) |
Oct 20, 2008 | 2.550 | 2.550 | 2.280 | 2.530 | 207,402 | +0.10(+4.12%) |
Oct 17, 2008 | 2.160 | 2.510 | 2.140 | 2.430 | 136,162 | +0.09(+3.85%) |
Oct 16, 2008 | 2.130 | 2.580 | 2.130 | 2.340 | 225,647 | +0.09(+4.00%) |
Oct 15, 2008 | 2.700 | 2.700 | 2.210 | 2.250 | 197,421 | -0.24(-9.64%) |
Oct 14, 2008 | 3.000 | 3.280 | 2.350 | 2.490 | 104,289 | +0.14(+5.96%) |
Oct 10, 2008 | 2.900 | 2.900 | 1.620 | 2.350 | 767,759 | -0.60(-20.34%) |
Oct 09, 2008 | 3.200 | 3.220 | 2.870 | 2.950 | 122,296 | -0.06(-1.99%) |
Oct 08, 2008 | 2.930 | 3.110 | 2.720 | 3.010 | 213,332 | +0.19(+6.74%) |
Oct 07, 2008 | 3.050 | 3.220 | 2.820 | 2.820 | 340,793 | -0.18(-6.00%) |
Oct 06, 2008 | 3.370 | 3.370 | 2.310 | 3.000 | 402,131 | -0.22(-6.83%) |
Oct 03, 2008 | 3.670 | 3.920 | 3.000 | 3.220 | 605,414 | -0.38(-10.56%) |
Oct 02, 2008 | 3.980 | 3.980 | 3.600 | 3.600 | 403,227 | -0.45(-11.11%) |