Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.010 | 0 | -0.01(-0.14%) | |||
Dec 29, 2022 | 7.090 | 7.130 | 7.020 | 7.020 | 243,938 | +0.00(+0.00%) |
Dec 28, 2022 | 7.260 | 7.300 | 6.980 | 7.020 | 360,040 | -0.14(-1.96%) |
Dec 23, 2022 | 7.160 | 0 | +0.11(+1.56%) | |||
Dec 22, 2022 | 7.120 | 7.230 | 6.920 | 7.050 | 1,300,084 | -0.19(-2.62%) |
Dec 21, 2022 | 7.100 | 7.240 | 7.050 | 7.240 | 437,644 | +0.16(+2.26%) |
Dec 20, 2022 | 6.630 | 7.100 | 6.630 | 7.080 | 549,869 | +0.55(+8.42%) |
Dec 19, 2022 | 6.700 | 6.810 | 6.500 | 6.530 | 582,829 | -0.16(-2.39%) |
Dec 16, 2022 | 6.740 | 6.740 | 6.550 | 6.690 | 5,131,510 | -0.03(-0.45%) |
Dec 15, 2022 | 6.670 | 6.810 | 6.590 | 6.720 | 644,700 | -0.12(-1.75%) |
Dec 14, 2022 | 6.910 | 6.920 | 6.740 | 6.840 | 1,558,876 | -0.08(-1.16%) |
Dec 13, 2022 | 7.060 | 7.190 | 6.840 | 6.920 | 1,022,495 | +0.15(+2.22%) |
Dec 12, 2022 | 6.760 | 6.830 | 6.630 | 6.770 | 1,359,475 | -0.08(-1.17%) |
Dec 09, 2022 | 7.010 | 7.200 | 6.840 | 6.850 | 955,476 | -0.10(-1.44%) |
Dec 08, 2022 | 7.050 | 7.210 | 6.930 | 6.950 | 898,889 | -0.01(-0.14%) |
Dec 07, 2022 | 7.000 | 7.160 | 6.960 | 6.960 | 611,951 | +0.01(+0.14%) |
Dec 06, 2022 | 7.050 | 7.150 | 6.940 | 6.950 | 788,775 | -0.02(-0.29%) |
Dec 05, 2022 | 7.250 | 7.270 | 6.940 | 6.970 | 796,540 | -0.30(-4.13%) |
Dec 02, 2022 | 7.280 | 7.380 | 7.160 | 7.270 | 983,161 | -0.12(-1.62%) |
Dec 01, 2022 | 7.320 | 7.440 | 7.230 | 7.390 | 916,650 | +0.20(+2.78%) |
Nov 30, 2022 | 6.990 | 7.210 | 6.890 | 7.190 | 958,159 | +0.21(+3.01%) |
Nov 29, 2022 | 6.890 | 7.010 | 6.850 | 6.980 | 1,093,609 | +0.20(+2.95%) |
Nov 28, 2022 | 6.990 | 7.060 | 6.770 | 6.780 | 1,402,083 | -0.23(-3.28%) |
Nov 25, 2022 | 7.190 | 7.220 | 7.010 | 7.010 | 492,017 | -0.21(-2.91%) |
Nov 24, 2022 | 7.240 | 7.320 | 7.180 | 7.220 | 431,125 | +0.05(+0.70%) |
Nov 23, 2022 | 7.070 | 7.210 | 6.930 | 7.170 | 442,351 | +0.12(+1.70%) |
Nov 22, 2022 | 6.800 | 7.120 | 6.800 | 7.050 | 653,207 | +0.32(+4.75%) |
Nov 21, 2022 | 6.760 | 6.800 | 6.650 | 6.730 | 1,194,780 | -0.09(-1.32%) |
Nov 18, 2022 | 6.680 | 6.830 | 6.630 | 6.820 | 575,265 | +0.09(+1.34%) |
Nov 17, 2022 | 6.700 | 6.750 | 6.580 | 6.730 | 993,965 | -0.12(-1.75%) |
Nov 16, 2022 | 6.880 | 6.960 | 6.830 | 6.850 | 774,109 | -0.08(-1.15%) |
Nov 15, 2022 | 6.980 | 7.100 | 6.830 | 6.930 | 707,711 | +0.02(+0.29%) |
Nov 14, 2022 | 6.960 | 6.990 | 6.880 | 6.910 | 985,386 | -0.12(-1.71%) |
Nov 11, 2022 | 7.090 | 7.110 | 6.970 | 7.030 | 709,331 | -0.01(-0.14%) |
Nov 10, 2022 | 6.990 | 7.110 | 6.920 | 7.040 | 1,030,041 | +0.33(+4.92%) |
Nov 09, 2022 | 6.750 | 6.880 | 6.670 | 6.710 | 680,005 | -0.07(-1.03%) |
Nov 08, 2022 | 6.280 | 6.790 | 6.280 | 6.780 | 600,894 | +0.46(+7.28%) |
Nov 07, 2022 | 6.440 | 6.490 | 6.220 | 6.320 | 511,544 | -0.01(-0.16%) |
Nov 04, 2022 | 6.350 | 6.570 | 6.190 | 6.330 | 779,678 | +0.21(+3.43%) |
Nov 03, 2022 | 6.000 | 6.140 | 5.860 | 6.120 | 712,749 | +0.07(+1.16%) |
Nov 02, 2022 | 6.430 | 6.510 | 6.050 | 6.050 | 847,916 | -0.39(-6.06%) |
Nov 01, 2022 | 6.530 | 6.600 | 6.400 | 6.440 | 375,308 | +0.11(+1.74%) |
Oct 31, 2022 | 6.430 | 6.430 | 6.300 | 6.330 | 1,077,999 | -0.10(-1.56%) |
Oct 28, 2022 | 6.370 | 6.440 | 6.270 | 6.430 | 338,735 | +0.01(+0.16%) |
Oct 27, 2022 | 6.540 | 6.590 | 6.390 | 6.420 | 795,883 | -0.08(-1.23%) |
Oct 26, 2022 | 6.460 | 6.620 | 6.460 | 6.500 | 1,443,788 | +0.09(+1.40%) |
Oct 25, 2022 | 6.340 | 6.450 | 6.280 | 6.410 | 876,216 | +0.09(+1.42%) |
Oct 24, 2022 | 6.340 | 6.420 | 6.220 | 6.320 | 908,352 | -0.10(-1.56%) |
Oct 21, 2022 | 6.120 | 6.470 | 6.110 | 6.420 | 509,706 | +0.29(+4.73%) |
Oct 20, 2022 | 6.080 | 6.240 | 5.990 | 6.130 | 950,312 | +0.10(+1.66%) |
Oct 19, 2022 | 6.110 | 6.130 | 5.990 | 6.030 | 384,583 | -0.15(-2.43%) |
Oct 18, 2022 | 6.190 | 6.280 | 6.080 | 6.180 | 561,873 | +0.07(+1.15%) |
Oct 17, 2022 | 6.260 | 6.320 | 6.090 | 6.110 | 1,812,019 | +0.01(+0.16%) |
Oct 14, 2022 | 6.330 | 6.330 | 6.040 | 6.100 | 414,495 | -0.27(-4.24%) |
Oct 13, 2022 | 6.190 | 6.370 | 6.040 | 6.370 | 783,221 | -0.05(-0.78%) |
Oct 12, 2022 | 6.420 | 6.530 | 6.340 | 6.420 | 465,840 | +0.01(+0.16%) |
Oct 11, 2022 | 6.330 | 6.500 | 6.310 | 6.410 | 641,165 | +0.00(+0.00%) |
Oct 07, 2022 | 6.410 | 0 | -0.34(-5.04%) | |||
Oct 06, 2022 | 6.670 | 6.850 | 6.670 | 6.750 | 640,972 | +0.08(+1.20%) |
Oct 05, 2022 | 6.780 | 6.810 | 6.650 | 6.670 | 931,691 | -0.22(-3.19%) |
Oct 04, 2022 | 6.650 | 7.080 | 6.620 | 6.890 | 2,262,561 | +0.64(+10.24%) |