Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.03(+1.12%) | |
Dec 30, 2013 | 2.750 | 2.760 | 2.670 | 2.670 | 75,803 | -0.10(-3.61%) |
Dec 27, 2013 | 2.760 | 2.780 | 2.730 | 2.770 | 61,083 | +0.01(+0.36%) |
Dec 24, 2013 | 2.760 | 2.760 | 2.760 | 0 | +0.07(+2.60%) | |
Dec 23, 2013 | 2.760 | 2.760 | 2.660 | 2.690 | 96,170 | -0.05(-1.82%) |
Dec 20, 2013 | 2.720 | 2.810 | 2.690 | 2.740 | 1,097,039 | +0.04(+1.48%) |
Dec 19, 2013 | 2.800 | 2.810 | 2.700 | 2.700 | 148,683 | -0.10(-3.57%) |
Dec 18, 2013 | 2.770 | 2.930 | 2.760 | 2.800 | 233,611 | -0.01(-0.36%) |
Dec 17, 2013 | 2.840 | 2.900 | 2.770 | 2.810 | 102,814 | -0.03(-1.06%) |
Dec 16, 2013 | 2.670 | 2.890 | 2.670 | 2.840 | 437,161 | +0.18(+6.77%) |
Dec 13, 2013 | 2.700 | 2.730 | 2.650 | 2.660 | 183,445 | +0.00(+0.00%) |
Dec 12, 2013 | 2.710 | 2.770 | 2.660 | 2.660 | 356,299 | -0.07(-2.56%) |
Dec 11, 2013 | 2.870 | 2.890 | 2.720 | 2.730 | 187,963 | -0.16(-5.54%) |
Dec 10, 2013 | 2.800 | 2.930 | 2.800 | 2.890 | 270,106 | +0.13(+4.71%) |
Dec 09, 2013 | 2.740 | 2.790 | 2.730 | 2.760 | 120,258 | +0.04(+1.47%) |
Dec 06, 2013 | 2.820 | 2.830 | 2.720 | 2.720 | 94,491 | -0.04(-1.45%) |
Dec 05, 2013 | 2.800 | 2.880 | 2.760 | 2.760 | 183,612 | -0.08(-2.82%) |
Dec 04, 2013 | 2.750 | 2.910 | 2.710 | 2.840 | 210,444 | +0.12(+4.41%) |
Dec 03, 2013 | 2.830 | 2.890 | 2.720 | 2.720 | 159,037 | -0.09(-3.20%) |
Dec 02, 2013 | 2.900 | 2.910 | 2.780 | 2.810 | 185,928 | -0.09(-3.10%) |
Nov 29, 2013 | 2.980 | 2.980 | 2.890 | 2.900 | 94,064 | +0.03(+1.05%) |
Nov 28, 2013 | 2.920 | 2.950 | 2.870 | 2.870 | 12,113 | -0.02(-0.69%) |
Nov 27, 2013 | 3.020 | 3.060 | 2.850 | 2.890 | 287,576 | -0.05(-1.70%) |
Nov 26, 2013 | 3.040 | 3.040 | 2.940 | 2.940 | 236,723 | -0.08(-2.65%) |
Nov 25, 2013 | 2.980 | 3.060 | 2.950 | 3.020 | 161,609 | -0.03(-0.98%) |
Nov 22, 2013 | 3.050 | 3.090 | 2.950 | 3.050 | 68,941 | +0.04(+1.33%) |
Nov 21, 2013 | 2.930 | 3.030 | 2.920 | 3.010 | 226,737 | +0.06(+2.03%) |
Nov 20, 2013 | 2.900 | 2.990 | 2.900 | 2.950 | 194,516 | -0.04(-1.34%) |
Nov 19, 2013 | 2.970 | 3.020 | 2.950 | 2.990 | 95,207 | +0.03(+1.01%) |
Nov 18, 2013 | 2.900 | 2.980 | 2.890 | 2.960 | 221,643 | +0.04(+1.37%) |
Nov 15, 2013 | 2.930 | 2.950 | 2.880 | 2.920 | 116,776 | -0.02(-0.68%) |
Nov 14, 2013 | 2.910 | 2.970 | 2.860 | 2.940 | 249,951 | +0.09(+3.16%) |
Nov 12, 2013 | 2.860 | 2.910 | 2.830 | 2.850 | 138,998 | -0.05(-1.72%) |
Nov 11, 2013 | 2.850 | 2.920 | 2.850 | 2.900 | 94,083 | +0.01(+0.35%) |
Nov 08, 2013 | 2.820 | 2.920 | 2.750 | 2.890 | 195,516 | -0.01(-0.34%) |
Nov 07, 2013 | 2.880 | 2.920 | 2.810 | 2.900 | 188,657 | -0.02(-0.68%) |
Nov 06, 2013 | 2.830 | 2.920 | 2.820 | 2.920 | 123,149 | +0.16(+5.80%) |
Nov 05, 2013 | 2.810 | 2.840 | 2.730 | 2.760 | 81,601 | -0.09(-3.16%) |
Nov 04, 2013 | 2.740 | 2.850 | 2.740 | 2.850 | 177,539 | +0.16(+5.95%) |
Nov 01, 2013 | 2.840 | 2.860 | 2.660 | 2.690 | 348,078 | -0.11(-3.93%) |
Oct 31, 2013 | 2.950 | 2.970 | 2.800 | 2.800 | 416,242 | -0.21(-6.98%) |
Oct 30, 2013 | 3.040 | 3.080 | 2.880 | 3.010 | 223,340 | +0.03(+1.01%) |
Oct 29, 2013 | 3.050 | 3.090 | 2.950 | 2.980 | 236,544 | -0.07(-2.30%) |
Oct 28, 2013 | 3.000 | 3.090 | 2.970 | 3.050 | 216,504 | +0.08(+2.69%) |
Oct 25, 2013 | 3.000 | 3.060 | 2.930 | 2.970 | 261,545 | -0.05(-1.66%) |
Oct 24, 2013 | 3.020 | 3.030 | 2.950 | 3.020 | 246,696 | +0.10(+3.42%) |
Oct 23, 2013 | 3.010 | 3.030 | 2.910 | 2.920 | 172,979 | -0.13(-4.26%) |
Oct 22, 2013 | 3.030 | 3.110 | 3.000 | 3.050 | 319,580 | +0.07(+2.35%) |
Oct 21, 2013 | 2.810 | 2.980 | 2.810 | 2.980 | 161,924 | +0.17(+6.05%) |
Oct 18, 2013 | 2.820 | 2.870 | 2.810 | 2.810 | 63,417 | -0.02(-0.71%) |
Oct 17, 2013 | 2.860 | 2.890 | 2.770 | 2.830 | 259,324 | +0.08(+2.91%) |
Oct 16, 2013 | 2.810 | 2.850 | 2.720 | 2.750 | 74,361 | -0.03(-1.08%) |
Oct 15, 2013 | 2.670 | 2.780 | 2.650 | 2.780 | 218,179 | +0.08(+2.96%) |
Oct 11, 2013 | 2.700 | 2.700 | 2.700 | 0 | -0.14(-4.93%) | |
Oct 10, 2013 | 2.810 | 2.910 | 2.810 | 2.840 | 128,811 | +0.01(+0.35%) |
Oct 09, 2013 | 2.850 | 2.920 | 2.750 | 2.830 | 242,453 | -0.04(-1.39%) |
Oct 08, 2013 | 2.910 | 3.020 | 2.870 | 2.870 | 155,429 | -0.09(-3.04%) |
Oct 07, 2013 | 2.890 | 2.970 | 2.870 | 2.960 | 111,653 | +0.09(+3.14%) |
Oct 04, 2013 | 2.900 | 2.930 | 2.780 | 2.870 | 215,875 | -0.07(-2.38%) |
Oct 03, 2013 | 2.880 | 2.940 | 2.840 | 2.940 | 119,736 | +0.03(+1.03%) |
Oct 02, 2013 | 2.870 | 2.970 | 2.865 | 2.910 | 224,467 | +0.05(+1.75%) |