Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.420 | 5.430 | 5.420 | 5.430 | 5,300 | +0.14(+2.65%) |
Dec 29, 2011 | 5.280 | 5.290 | 5.280 | 5.290 | 700 | +0.30(+6.01%) |
Dec 28, 2011 | 4.990 | 4.990 | 4.990 | 4.990 | 1,540 | +0.04(+0.81%) |
Dec 23, 2011 | 4.940 | 4.950 | 4.950 | 4.950 | 2,642 | +0.17(+3.56%) |
Dec 21, 2011 | 4.750 | 4.780 | 4.740 | 4.780 | 1,934 | +0.03(+0.63%) |
Dec 20, 2011 | 4.740 | 4.750 | 4.740 | 4.750 | 700 | -0.04(-0.84%) |
Dec 19, 2011 | 4.700 | 4.790 | 4.690 | 4.790 | 12,703 | -0.01(-0.21%) |
Dec 16, 2011 | 4.810 | 4.810 | 4.800 | 4.800 | 2,715 | -0.14(-2.83%) |
Dec 15, 2011 | 4.950 | 4.960 | 4.940 | 4.940 | 3,311 | -0.01(-0.20%) |
Dec 14, 2011 | 5.130 | 5.130 | 4.860 | 4.950 | 34,358 | -0.31(-5.89%) |
Dec 13, 2011 | 5.300 | 5.350 | 5.260 | 5.260 | 5,156 | -0.02(-0.38%) |
Dec 12, 2011 | 5.380 | 5.380 | 5.280 | 5.280 | 5,142 | -0.19(-3.47%) |
Dec 09, 2011 | 5.160 | 5.490 | 5.160 | 5.470 | 9,191 | +0.04(+0.74%) |
Dec 08, 2011 | 5.430 | 5.430 | 5.430 | 5.430 | 1,300 | -0.08(-1.45%) |
Dec 07, 2011 | 5.180 | 5.600 | 5.180 | 5.510 | 6,169 | -0.01(-0.18%) |
Dec 06, 2011 | 5.600 | 5.600 | 5.520 | 5.520 | 4,400 | -0.27(-4.66%) |
Dec 05, 2011 | 5.790 | 5.790 | 5.790 | 5.790 | 100 | +0.20(+3.58%) |
Dec 02, 2011 | 5.500 | 5.590 | 5.420 | 5.590 | 10,600 | +0.10(+1.82%) |
Dec 01, 2011 | 5.450 | 5.590 | 5.360 | 5.490 | 6,500 | +0.04(+0.73%) |
Nov 30, 2011 | 5.510 | 5.560 | 5.450 | 5.450 | 4,200 | +0.05(+0.93%) |
Nov 29, 2011 | 5.280 | 5.540 | 5.240 | 5.400 | 8,937 | -0.03(-0.55%) |
Nov 28, 2011 | 5.280 | 5.580 | 5.250 | 5.430 | 5,617 | -0.02(-0.37%) |
Nov 25, 2011 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.11(-1.98%) |
Nov 22, 2011 | 5.590 | 5.590 | 5.500 | 5.560 | 582 | -0.03(-0.54%) |
Nov 21, 2011 | 5.590 | 5.590 | 5.430 | 5.590 | 1,701 | -0.09(-1.58%) |
Nov 18, 2011 | 5.740 | 5.750 | 5.540 | 5.680 | 3,063 | +0.09(+1.61%) |
Nov 17, 2011 | 5.610 | 5.640 | 5.550 | 5.590 | 2,139 | -0.27(-4.61%) |
Nov 16, 2011 | 5.700 | 5.880 | 5.700 | 5.860 | 3,254 | +0.02(+0.34%) |
Nov 15, 2011 | 5.770 | 5.860 | 5.770 | 5.840 | 2,554 | +0.07(+1.21%) |
Nov 14, 2011 | 5.850 | 5.850 | 5.730 | 5.770 | 2,900 | +0.12(+2.12%) |
Nov 11, 2011 | 5.410 | 5.670 | 5.410 | 5.650 | 1,044 | +0.22(+4.05%) |
Nov 10, 2011 | 5.600 | 5.600 | 5.430 | 5.430 | 5,000 | -0.26(-4.57%) |
Nov 09, 2011 | 5.690 | 5.690 | 5.690 | 58 | +0.00(+0.00%) | |
Nov 08, 2011 | 5.560 | 5.730 | 5.410 | 5.690 | 10,987 | +0.13(+2.34%) |
Nov 07, 2011 | 5.340 | 5.560 | 5.340 | 5.560 | 11,355 | +0.24(+4.51%) |
Nov 04, 2011 | 5.460 | 5.460 | 5.180 | 5.320 | 11,173 | -0.07(-1.30%) |
Nov 03, 2011 | 5.200 | 5.390 | 5.130 | 5.390 | 9,904 | +0.19(+3.65%) |
Nov 02, 2011 | 5.320 | 5.320 | 5.150 | 5.200 | 6,675 | -0.12(-2.26%) |
Nov 01, 2011 | 5.050 | 5.320 | 5.050 | 5.320 | 7,352 | -0.14(-2.56%) |
Oct 31, 2011 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 5.260 | 5.460 | 5.260 | 5.460 | 3,708 | +0.20(+3.80%) |
Oct 27, 2011 | 5.240 | 5.270 | 5.240 | 5.260 | 7,881 | +0.16(+3.14%) |
Oct 26, 2011 | 4.930 | 5.100 | 4.930 | 5.100 | 3,972 | +0.14(+2.82%) |
Oct 25, 2011 | 5.010 | 5.010 | 4.960 | 4.960 | 2,600 | +0.06(+1.22%) |
Oct 24, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 1,400 | +0.10(+2.08%) |
Oct 21, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 81 | +0.00(+0.00%) |
Oct 20, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 5.010 | 5.010 | 4.780 | 4.800 | 1,764 | -0.17(-3.42%) |
Oct 18, 2011 | 4.760 | 4.970 | 4.760 | 4.970 | 530 | +0.10(+2.05%) |
Oct 17, 2011 | 4.900 | 4.900 | 4.870 | 4.870 | 3,600 | -0.10(-2.01%) |
Oct 14, 2011 | 4.780 | 4.970 | 4.650 | 4.970 | 14,410 | +0.47(+10.44%) |
Oct 13, 2011 | 4.600 | 4.600 | 4.500 | 4.500 | 2,938 | -0.10(-2.17%) |
Oct 12, 2011 | 4.660 | 4.660 | 4.510 | 4.600 | 6,154 | +0.26(+5.99%) |
Oct 11, 2011 | 4.300 | 4.440 | 4.300 | 4.340 | 15,037 | +0.24(+5.85%) |
Oct 07, 2011 | 4.120 | 4.120 | 4.040 | 4.100 | 14,978 | -0.02(-0.49%) |
Oct 06, 2011 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 4.200 | 4.440 | 4.110 | 4.120 | 4,411 | +0.10(+2.49%) |
Oct 04, 2011 | 4.300 | 4.300 | 4.020 | 4.020 | 13,813 | -0.60(-12.99%) |